Central Japan Railway Company (CJPRF)
OTCMKTS · Delayed Price · Currency is USD
30.36
0.00 (0.00%)
At close: Feb 10, 2026
CJPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.00% | 4,083 |
| Feb 6, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 11.15% | 15,840 |
| Feb 5, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.44% | 5 |
| Dec 8, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 8.10% | 100 |