Central Japan Railway Company (CJPRF)
OTCMKTS · Delayed Price · Currency is USD
29.25
+3.69 (14.45%)
At close: Mar 16, 2026
CJPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 14.45% | 100 |
| Mar 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -8.93% | 3,837 |
| Feb 20, 2026 | 29.94 | 29.94 | 28.06 | 28.06 | 28.06 | -7.56% | 6 |
| Feb 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.00% | 4,083 |
| Feb 6, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 11.15% | 15,840 |
| Feb 5, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.44% | 5 |
| Dec 8, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 8.10% | 100 |