Central Japan Railway Company (CJPRF)
OTCMKTS · Delayed Price · Currency is USD
22.50
+0.10 (0.45%)
At close: Jul 21, 2026
CJPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 10.07% | 95 |
| Jul 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% | 4 |
| Jul 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -6.86% | 4 |
| May 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -17.78% | 50 |
| Mar 16, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 14.45% | 100 |