CJPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	27.45	28.61	23.16	23.16	23.16	-17.34%	1,000
Nov 5, 2026	28.02	28.06	28.02	28.02	28.02	20.98%	5,300
Nov 4, 2026	23.16	23.16	23.16	23.16	23.16	-8.37%	441
Nov 2, 2026	25.28	25.28	25.28	25.28	25.28	-7.28%	1,909
Oct 30, 2026	27.26	27.30	27.26	27.26	27.26	20.14%	500
Oct 27, 2026	22.69	22.69	22.69	22.69	22.69	-18.18%	99
Oct 26, 2026	27.45	28.61	27.45	27.73	27.73	11.97%	1,000
Sep 4, 2026	24.77	24.77	24.77	24.77	24.77	10.07%	95
Jul 21, 2026	22.50	22.50	22.50	22.50	22.50	0.45%	4
Jul 7, 2026	22.40	22.40	22.40	22.40	22.40	-6.86%	4