CJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.38	15.51	15.35	15.45	15.45	1.42%	31,615
Feb 10, 2026	15.26	15.33	15.20	15.23	15.23	0.09%	40,050
Feb 9, 2026	15.50	15.50	15.12	15.22	15.22	2.22%	71,894
Feb 6, 2026	15.20	15.38	14.89	14.89	14.89	-0.07%	30,722
Feb 5, 2026	14.92	15.16	14.84	14.90	14.90	-0.27%	75,799
Feb 4, 2026	14.90	15.00	14.80	14.94	14.94	0.76%	81,359
Feb 3, 2026	14.70	14.83	14.55	14.83	14.83	5.76%	88,344
Feb 2, 2026	14.11	14.39	14.02	14.02	14.02	1.30%	78,361
Jan 30, 2026	13.82	13.91	13.74	13.84	13.84	-	66,769
Jan 29, 2026	13.85	13.85	13.77	13.84	13.84	-0.50%	38,784
Jan 28, 2026	14.00	14.00	13.70	13.91	13.91	-0.50%	67,317
Jan 27, 2026	13.80	13.98	13.80	13.98	13.98	0.87%	62,717
Jan 26, 2026	13.89	13.92	13.83	13.86	13.86	2.74%	47,182
Jan 23, 2026	13.44	13.54	13.39	13.49	13.49	0.75%	40,472
Jan 22, 2026	13.57	13.84	13.32	13.39	13.39	-0.07%	107,613
Jan 21, 2026	13.30	13.41	13.27	13.40	13.40	-0.13%	98,721
Jan 20, 2026	13.26	13.48	13.26	13.42	13.42	1.16%	75,024
Jan 16, 2026	13.25	13.30	13.25	13.26	13.26	-0.87%	76,990
Jan 15, 2026	13.43	13.46	13.37	13.38	13.38	-2.41%	49,519
Jan 14, 2026	13.75	13.76	13.68	13.71	13.71	-0.87%	33,161
Jan 13, 2026	14.38	14.38	13.82	13.83	13.83	-1.91%	51,881
Jan 12, 2026	13.98	14.15	13.98	14.10	14.10	1.08%	38,082
Jan 9, 2026	13.89	13.96	13.88	13.95	13.95	0.29%	29,827
Jan 8, 2026	13.86	13.92	13.86	13.91	13.91	-	35,371
Jan 7, 2026	13.70	13.95	13.70	13.91	13.91	0.65%	21,751
Jan 6, 2026	13.85	13.85	13.79	13.82	13.82	-1.36%	77,890
Jan 5, 2026	13.92	14.02	13.92	14.01	14.01	1.08%	105,747
Jan 2, 2026	13.84	13.88	13.77	13.86	13.86	0.80%	68,702
Dec 31, 2025	13.79	13.83	13.73	13.75	13.75	-0.51%	29,122
Dec 30, 2025	13.87	13.87	13.81	13.82	13.82	-0.84%	52,965
Dec 29, 2025	13.80	13.94	13.72	13.94	13.94	0.12%	43,054
Dec 26, 2025	13.80	14.02	13.68	13.92	13.92	-0.93%	25,226
Dec 24, 2025	13.99	14.09	13.99	14.05	14.05	1.30%	23,335
Dec 23, 2025	14.12	14.43	13.80	13.87	13.87	0.89%	56,878
Dec 22, 2025	14.08	14.08	13.69	13.75	13.75	-4.06%	41,344
Dec 19, 2025	14.06	14.34	14.06	14.33	14.33	0.57%	61,534
Dec 18, 2025	14.33	14.36	14.23	14.25	14.25	0.84%	85,275
Dec 17, 2025	14.13	14.15	14.10	14.13	14.13	-1.19%	26,623
Dec 16, 2025	14.33	14.34	14.15	14.30	14.30	-1.65%	46,079
Dec 15, 2025	14.54	14.58	14.50	14.54	14.54	3.05%	49,577
Dec 12, 2025	14.14	14.16	14.10	14.11	14.11	-0.49%	53,384
Dec 11, 2025	14.16	14.21	14.15	14.18	14.18	-0.91%	120,713
Dec 10, 2025	14.23	14.37	14.22	14.31	14.31	2.02%	34,631
Dec 9, 2025	14.05	14.07	13.99	14.03	14.03	0.65%	44,757
Dec 8, 2025	13.54	13.99	13.54	13.94	13.94	2.02%	53,430
Dec 5, 2025	13.68	13.68	13.42	13.66	13.66	-1.66%	27,792
Dec 4, 2025	14.00	14.00	13.89	13.89	13.89	0.36%	27,428
Dec 3, 2025	13.82	13.84	13.82	13.84	13.84	-0.79%	59,493
Dec 2, 2025	13.93	13.97	13.91	13.95	13.95	0.72%	172,304
Dec 1, 2025	13.91	13.91	13.80	13.85	13.85	1.39%	73,823