CJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	14.00	14.00	13.89	13.89	13.89	0.36%	27,428
Dec 3, 2025	13.82	13.84	13.82	13.84	13.84	-0.79%	59,493
Dec 2, 2025	13.93	13.97	13.91	13.95	13.95	0.72%	172,304
Dec 1, 2025	13.91	13.91	13.80	13.85	13.85	1.39%	73,823
Nov 28, 2025	13.58	13.66	13.57	13.66	13.66	-0.36%	17,414
Nov 26, 2025	13.61	13.73	13.61	13.71	13.71	1.78%	21,381
Nov 25, 2025	13.20	13.51	13.20	13.47	13.47	2.82%	81,817
Nov 24, 2025	13.34	13.35	13.01	13.10	13.10	-0.76%	61,987
Nov 21, 2025	13.04	13.20	12.96	13.20	13.20	3.21%	72,805
Nov 20, 2025	12.85	12.90	12.72	12.79	12.79	-1.84%	95,228
Nov 19, 2025	13.08	13.12	13.02	13.03	13.03	-0.31%	54,153
Nov 18, 2025	13.30	13.30	13.03	13.07	13.07	1.63%	68,093
Nov 17, 2025	12.89	12.92	12.83	12.86	12.86	-3.45%	46,563
Nov 14, 2025	13.34	13.38	13.31	13.32	13.32	1.76%	54,126
Nov 13, 2025	13.55	13.55	13.06	13.09	13.09	0.69%	62,780
Nov 12, 2025	12.99	13.04	12.96	13.00	13.00	1.48%	25,872
Nov 11, 2025	12.76	12.84	12.69	12.81	12.81	-4.08%	45,046
Nov 10, 2025	13.33	13.36	13.29	13.36	13.36	0.49%	72,687
Nov 7, 2025	13.25	13.31	13.20	13.29	13.29	2.63%	50,289
Nov 6, 2025	12.90	12.96	12.90	12.95	12.95	1.01%	65,229
Nov 5, 2025	12.71	12.84	12.71	12.82	12.82	5.25%	54,217
Nov 4, 2025	12.19	12.20	12.14	12.18	12.18	0.50%	115,488
Nov 3, 2025	12.07	12.16	11.93	12.12	12.12	-0.16%	85,052
Oct 31, 2025	12.43	12.69	12.09	12.14	12.14	-1.46%	49,365
Oct 30, 2025	12.30	12.35	12.30	12.32	12.32	-11.49%	62,714
Oct 29, 2025	14.00	14.00	13.76	13.92	13.92	1.24%	38,635
Oct 28, 2025	13.70	13.76	13.67	13.75	13.75	0.22%	29,508
Oct 27, 2025	13.71	13.74	13.69	13.72	13.72	0.37%	33,423
Oct 24, 2025	13.64	13.68	13.64	13.67	13.67	-1.16%	57,483
Oct 23, 2025	13.84	13.88	13.82	13.83	13.83	0.66%	29,501
Oct 22, 2025	13.46	13.75	13.46	13.74	13.74	-0.87%	22,310
Oct 21, 2025	13.84	13.88	13.84	13.86	13.86	-1.56%	43,581
Oct 20, 2025	14.37	14.38	14.08	14.08	14.08	-	78,798
Oct 17, 2025	14.17	14.17	14.04	14.08	14.08	-1.12%	23,700
Oct 16, 2025	14.20	14.25	14.17	14.24	14.24	0.56%	26,715
Oct 15, 2025	14.15	14.18	14.12	14.16	14.16	0.71%	25,935
Oct 14, 2025	14.27	14.27	13.98	14.06	14.06	1.07%	99,201
Oct 13, 2025	14.27	14.27	13.25	13.91	13.91	0.22%	44,462
Oct 10, 2025	14.54	14.54	13.82	13.88	13.88	-1.91%	27,949
Oct 9, 2025	14.19	14.19	14.10	14.15	14.15	0.07%	22,494
Oct 8, 2025	14.71	14.71	14.11	14.14	14.14	-1.26%	21,650
Oct 7, 2025	14.37	14.38	14.31	14.32	14.32	0.53%	11,814
Oct 6, 2025	14.12	14.57	14.12	14.25	14.25	-0.59%	17,490
Oct 3, 2025	14.39	14.46	14.32	14.33	14.33	0.28%	24,095
Oct 2, 2025	14.40	14.68	14.20	14.29	14.29	-0.49%	23,133
Oct 1, 2025	14.01	14.37	13.91	14.36	14.36	0.63%	29,263
Sep 30, 2025	14.59	14.59	14.21	14.27	14.27	0.99%	28,991
Sep 29, 2025	14.38	14.65	14.13	14.13	14.13	-0.56%	20,054
Sep 26, 2025	14.01	14.21	13.91	14.21	14.21	1.00%	25,661
Sep 25, 2025	14.07	14.07	14.01	14.07	14.07	-0.07%	43,213