CJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.06	13.07	12.92	12.97	12.97	-1.32%	52,941
Mar 26, 2026	13.25	13.25	13.11	13.14	13.14	-1.57%	49,544
Mar 25, 2026	12.95	13.42	12.95	13.35	13.35	2.14%	90,786
Mar 24, 2026	13.04	13.16	13.03	13.07	13.07	-0.46%	138,476
Mar 23, 2026	13.08	13.21	13.05	13.13	13.13	0.15%	102,852
Mar 20, 2026	13.28	13.41	13.06	13.11	13.11	-1.69%	68,762
Mar 19, 2026	13.82	13.82	12.78	13.34	13.34	-1.51%	63,094
Mar 18, 2026	13.60	13.62	13.52	13.54	13.54	-0.15%	44,996
Mar 17, 2026	13.60	13.65	13.54	13.56	13.56	1.42%	102,497
Mar 16, 2026	13.00	13.38	13.00	13.37	13.37	1.67%	125,252
Mar 13, 2026	13.24	13.24	13.07	13.15	13.15	-1.94%	83,390
Mar 12, 2026	13.47	13.50	13.41	13.41	13.41	-2.12%	67,481
Mar 11, 2026	14.16	14.16	13.67	13.70	13.70	-0.13%	70,072
Mar 10, 2026	13.60	13.87	13.60	13.72	13.72	1.58%	96,392
Mar 9, 2026	13.51	13.67	13.41	13.50	13.50	-0.12%	106,067
Mar 6, 2026	13.54	13.60	13.46	13.52	13.52	-3.22%	65,884
Mar 5, 2026	14.41	14.41	13.90	13.97	13.97	-4.97%	56,210
Mar 4, 2026	14.49	14.70	14.48	14.70	14.70	2.58%	55,394
Mar 3, 2026	14.20	14.33	13.98	14.33	14.33	-1.69%	81,465
Mar 2, 2026	14.66	14.66	14.56	14.58	14.58	-0.92%	32,009
Feb 27, 2026	14.71	14.88	14.70	14.71	14.71	-0.33%	88,504
Feb 26, 2026	14.76	14.80	14.69	14.76	14.76	-0.74%	43,438
Feb 25, 2026	14.79	15.10	14.59	14.87	14.87	-0.13%	30,459
Feb 24, 2026	14.86	14.94	14.83	14.89	14.89	-0.53%	43,593
Feb 23, 2026	14.96	15.04	14.87	14.97	14.97	0.54%	31,724
Feb 20, 2026	15.15	15.15	14.77	14.89	14.89	-3.12%	36,206
Feb 19, 2026	15.05	15.68	15.05	15.37	15.37	-1.25%	47,104
Feb 18, 2026	15.55	15.67	15.26	15.57	15.57	3.01%	52,373
Feb 17, 2026	15.05	15.14	15.04	15.11	15.11	-1.11%	34,943
Feb 13, 2026	15.22	15.30	15.21	15.28	15.28	0.53%	74,631
Feb 12, 2026	15.26	15.26	15.15	15.20	15.20	-1.62%	35,439
Feb 11, 2026	15.38	15.51	15.35	15.45	15.45	1.42%	31,615
Feb 10, 2026	15.26	15.33	15.20	15.23	15.23	0.09%	40,050
Feb 9, 2026	15.50	15.50	15.12	15.22	15.22	2.22%	71,894
Feb 6, 2026	15.20	15.38	14.89	14.89	14.89	-0.07%	30,722
Feb 5, 2026	14.92	15.16	14.84	14.90	14.90	-0.27%	75,799
Feb 4, 2026	14.90	15.00	14.80	14.94	14.94	0.76%	81,359
Feb 3, 2026	14.70	14.83	14.55	14.83	14.83	5.76%	88,344
Feb 2, 2026	14.11	14.39	14.02	14.02	14.02	1.30%	78,361
Jan 30, 2026	13.82	13.91	13.74	13.84	13.84	-	66,769
Jan 29, 2026	13.85	13.85	13.77	13.84	13.84	-0.50%	38,784
Jan 28, 2026	14.00	14.00	13.70	13.91	13.91	-0.50%	67,317
Jan 27, 2026	13.80	13.98	13.80	13.98	13.98	0.87%	62,717
Jan 26, 2026	13.89	13.92	13.83	13.86	13.86	2.74%	47,182
Jan 23, 2026	13.44	13.54	13.39	13.49	13.49	0.75%	40,472
Jan 22, 2026	13.57	13.84	13.32	13.39	13.39	-0.07%	107,613
Jan 21, 2026	13.30	13.41	13.27	13.40	13.40	-0.13%	98,721
Jan 20, 2026	13.26	13.48	13.26	13.42	13.42	1.16%	75,024
Jan 16, 2026	13.25	13.30	13.25	13.26	13.26	-0.87%	76,990
Jan 15, 2026	13.43	13.46	13.37	13.38	13.38	-2.41%	49,519