Central Japan Railway Company (CJPRY)
OTCMKTS
· Delayed Price · Currency is USD
11.11
+0.08 (0.73%)
May 2, 2025, 4:00 PM EDT
CJPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.10 | 11.20 | 11.10 | 11.11 | 11.11 | 0.73% | 44,588 |
| May 1, 2025 | 11.00 | 11.10 | 11.00 | 11.03 | 11.03 | 2.41% | 94,287 |
| Apr 30, 2025 | 10.39 | 10.85 | 10.39 | 10.77 | 10.77 | 3.46% | 210,696 |
| Apr 29, 2025 | 10.37 | 10.42 | 10.33 | 10.41 | 10.41 | 0.10% | 69,735 |
| Apr 28, 2025 | 10.69 | 10.69 | 10.29 | 10.40 | 10.40 | 2.87% | 66,829 |
| Apr 25, 2025 | 10.09 | 10.14 | 10.08 | 10.11 | 10.11 | 0.20% | 83,044 |
| Apr 24, 2025 | 9.95 | 10.18 | 9.95 | 10.09 | 10.09 | -4.36% | 55,726 |
| Apr 23, 2025 | 10.90 | 10.90 | 10.55 | 10.55 | 10.55 | -1.12% | 61,255 |
| Apr 22, 2025 | 10.68 | 11.00 | 10.67 | 10.67 | 10.67 | 1.23% | 118,383 |
| Apr 21, 2025 | 10.58 | 10.58 | 10.51 | 10.54 | 10.54 | 2.33% | 39,372 |
| Apr 17, 2025 | 10.69 | 10.69 | 10.16 | 10.30 | 10.30 | 1.78% | 67,206 |
| Apr 16, 2025 | 10.14 | 10.17 | 10.10 | 10.12 | 10.12 | 1.10% | 79,735 |
| Apr 15, 2025 | 10.05 | 10.09 | 10.00 | 10.01 | 10.01 | -1.28% | 279,852 |
| Apr 14, 2025 | 10.39 | 10.39 | 10.07 | 10.14 | 10.14 | 1.50% | 164,085 |
| Apr 11, 2025 | 9.89 | 10.07 | 9.83 | 9.99 | 9.99 | -0.60% | 341,172 |
| Apr 10, 2025 | 9.66 | 10.17 | 9.66 | 10.05 | 10.05 | -2.90% | 430,954 |
| Apr 9, 2025 | 9.75 | 10.35 | 9.41 | 10.35 | 10.35 | 7.59% | 334,695 |
| Apr 8, 2025 | 9.55 | 9.79 | 9.55 | 9.62 | 9.62 | -0.10% | 256,341 |
| Apr 7, 2025 | 9.55 | 9.80 | 9.37 | 9.63 | 9.63 | -1.98% | 181,562 |
| Apr 4, 2025 | 9.50 | 10.10 | 9.50 | 9.83 | 9.83 | 0.36% | 59,548 |
| Apr 3, 2025 | 9.87 | 9.88 | 9.75 | 9.79 | 9.79 | 2.94% | 106,081 |
| Apr 2, 2025 | 9.90 | 9.90 | 9.37 | 9.51 | 9.51 | -0.63% | 121,835 |
| Apr 1, 2025 | 9.44 | 9.64 | 9.38 | 9.57 | 9.57 | 0.61% | 113,689 |
| Mar 31, 2025 | 9.51 | 9.54 | 9.49 | 9.51 | 9.51 | -3.04% | 74,892 |
| Mar 28, 2025 | 10.23 | 10.23 | 9.75 | 9.81 | 9.81 | -0.71% | 81,851 |
| Mar 27, 2025 | 9.91 | 9.91 | 9.87 | 9.88 | 9.88 | 0.22% | 34,939 |
| Mar 26, 2025 | 9.75 | 9.87 | 9.75 | 9.86 | 9.86 | -0.73% | 90,311 |
| Mar 25, 2025 | 9.49 | 9.95 | 9.49 | 9.93 | 9.93 | 1.02% | 42,791 |
| Mar 24, 2025 | 9.84 | 9.85 | 9.80 | 9.83 | 9.83 | -1.31% | 104,017 |
| Mar 21, 2025 | 10.05 | 10.05 | 9.93 | 9.96 | 9.96 | -2.06% | 64,699 |
| Mar 20, 2025 | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | -0.59% | 35,654 |
| Mar 19, 2025 | 10.15 | 10.24 | 10.11 | 10.23 | 10.23 | 0.89% | 44,425 |
| Mar 18, 2025 | 9.93 | 10.14 | 9.93 | 10.14 | 10.14 | -0.38% | 66,199 |
| Mar 17, 2025 | 10.19 | 10.24 | 10.17 | 10.18 | 10.18 | 0.48% | 115,337 |
| Mar 14, 2025 | 10.12 | 10.24 | 10.06 | 10.13 | 10.13 | -2.13% | 98,069 |
| Mar 13, 2025 | 10.30 | 10.35 | 10.29 | 10.35 | 10.35 | 0.39% | 63,825 |
| Mar 12, 2025 | 10.23 | 10.31 | 10.20 | 10.31 | 10.31 | 0.59% | 95,410 |
| Mar 11, 2025 | 10.30 | 10.35 | 10.25 | 10.25 | 10.25 | -0.87% | 124,961 |
| Mar 10, 2025 | 10.00 | 10.37 | 10.00 | 10.34 | 10.34 | 1.08% | 169,942 |
| Mar 7, 2025 | 10.20 | 10.26 | 10.20 | 10.23 | 10.23 | 1.29% | 124,680 |
| Mar 6, 2025 | 10.12 | 10.12 | 10.08 | 10.10 | 10.10 | -0.54% | 63,701 |
| Mar 5, 2025 | 10.11 | 10.18 | 10.05 | 10.16 | 10.16 | 1.04% | 83,972 |
| Mar 4, 2025 | 10.09 | 10.12 | 10.02 | 10.05 | 10.05 | -0.79% | 119,442 |
| Mar 3, 2025 | 10.25 | 10.25 | 9.97 | 10.13 | 10.13 | 2.84% | 149,933 |
| Feb 28, 2025 | 9.81 | 9.85 | 9.80 | 9.85 | 9.85 | -0.34% | 117,405 |
| Feb 27, 2025 | 9.90 | 9.91 | 9.86 | 9.88 | 9.88 | -0.66% | 106,299 |
| Feb 26, 2025 | 9.94 | 9.97 | 9.93 | 9.95 | 9.95 | 1.74% | 93,227 |
| Feb 25, 2025 | 9.79 | 9.79 | 9.75 | 9.78 | 9.78 | 2.84% | 235,147 |
| Feb 24, 2025 | 9.53 | 9.57 | 9.50 | 9.51 | 9.51 | -0.42% | 304,265 |
| Feb 21, 2025 | 9.52 | 9.58 | 9.52 | 9.55 | 9.55 | -0.21% | 77,723 |