Skip to main content
Central Japan Railway Company (CJPRY)
OTCMKTS · Delayed Price · Currency is USD
9.87
-0.07 (-0.70%)
Feb 27, 2025, 3:58 PM EST

CJPRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20259.909.919.869.889.88-0.66%106,299
Feb 26, 20259.949.979.939.959.951.74%93,227
Feb 25, 20259.799.799.759.789.782.84%235,147
Feb 24, 20259.539.579.509.519.51-0.42%304,265
Feb 21, 20259.529.589.529.559.55-0.21%77,723
Feb 20, 20259.549.629.549.579.572.03%186,827
Feb 19, 20259.369.419.329.389.38-0.53%294,871
Feb 18, 20259.409.749.379.439.431.62%305,494
Feb 14, 20259.249.289.249.289.280.13%150,307
Feb 13, 20259.199.339.169.279.272.41%363,211
Feb 12, 20259.049.068.999.059.05-0.11%327,781
Feb 11, 20259.049.089.019.069.06-88,647
Feb 10, 20259.199.199.019.069.06-0.77%282,273
Feb 7, 20259.339.359.079.139.13-1.19%190,658
Feb 6, 20259.219.259.209.249.242.44%194,620
Feb 5, 20259.419.418.969.029.02-0.11%262,015
Feb 4, 20259.119.118.959.039.03-5.25%266,863
Feb 3, 20259.409.699.209.539.533.03%221,754
Jan 31, 20259.229.319.169.259.25-1.49%85,039
Jan 30, 20259.359.429.329.399.392.29%114,611
Jan 29, 20259.259.649.179.189.18-1.92%320,643
Jan 28, 20259.379.379.199.369.362.18%309,484
Jan 27, 20259.149.189.129.169.161.89%123,381
Jan 24, 20259.359.358.928.998.990.78%158,868
Jan 23, 20258.898.948.888.928.920.11%278,828
Jan 22, 20259.039.038.858.918.91-0.78%313,006
Jan 21, 20258.979.008.958.988.980.79%201,939
Jan 17, 20258.888.918.888.918.910.34%143,665
Jan 16, 20258.969.058.808.888.88-0.56%289,738
Jan 15, 20258.948.958.888.938.931.25%144,523
Jan 14, 20258.748.858.748.828.82-0.50%477,075
Jan 13, 20258.789.018.788.868.860.05%394,133
Jan 10, 20259.009.028.858.868.86-3.06%219,753
Jan 8, 20259.119.169.099.149.14-1.08%227,021
Jan 7, 20259.349.349.199.249.24-0.32%778,603
Jan 6, 20259.099.309.099.279.27-0.64%517,615
Jan 3, 20259.339.369.289.339.330.11%345,378
Jan 2, 20259.319.369.299.329.32-0.32%181,118
Dec 31, 20249.709.709.339.359.350.11%185,227
Dec 30, 20249.039.379.039.349.34-414,571
Dec 27, 20249.309.369.259.349.341.08%311,386
Dec 26, 20249.229.259.219.249.241.32%333,824
Dec 24, 20249.159.169.109.129.12-0.33%191,657
Dec 23, 20249.129.169.089.159.150.22%535,853
Dec 20, 20249.119.189.119.139.130.55%405,014
Dec 19, 20249.139.139.059.089.08-1.09%447,407
Dec 18, 20249.309.409.029.189.18-2.29%242,790
Dec 17, 20249.799.799.369.409.40-0.05%352,446
Dec 16, 20249.509.509.389.409.40-1.53%342,060
Dec 13, 20249.569.569.539.559.55-2.19%177,452
Dec 12, 20249.5910.069.599.769.76-0.20%348,182
Dec 11, 202410.2410.249.769.789.78-0.20%146,949
Dec 10, 202410.0010.009.799.809.80-1.51%320,529
Dec 9, 202410.0010.189.919.959.95-1.78%282,760
Dec 6, 202410.1310.1310.0810.1310.130.40%437,951
Dec 5, 202410.0010.1010.0010.0910.09-0.98%162,557
Dec 4, 202410.4010.4010.1710.1910.19-1.92%146,429
Dec 3, 202410.4810.5510.3410.3910.390.58%478,241
Dec 2, 202410.2910.3710.2610.3310.330.78%390,021
Nov 29, 202410.3010.3010.2210.2510.250.79%29,463
Nov 27, 202410.1910.2010.1510.1710.17-0.20%137,414
Nov 26, 202410.1910.2110.1210.1910.190.79%249,805
Nov 25, 202410.1410.1510.0710.1110.110.80%272,126
Nov 22, 202410.1010.449.9610.0310.030.40%167,806
Nov 21, 202410.2010.209.959.999.99-1.77%371,638
Nov 20, 202410.1510.1710.0410.1710.17-2.02%135,710
Nov 19, 202410.3810.4110.3310.3810.381.17%387,361
Nov 18, 202410.1410.2810.0010.2610.261.48%456,780
Nov 15, 202410.0610.1410.0110.1110.11-570,910
Nov 14, 202410.3010.4910.1110.1110.11-0.30%358,630
Nov 13, 202410.1210.1510.0010.1410.14-0.59%335,113
Nov 12, 202410.3210.3210.1510.2010.20-1.54%390,375
Nov 11, 20249.9810.389.9810.3610.36-0.48%464,303
Nov 8, 202410.4310.4310.3810.4110.41-0.10%225,651
Nov 7, 202410.8010.8010.3810.4210.421.01%245,330
Nov 6, 202410.3110.3410.2910.3210.32-1.94%90,177
Nov 5, 202410.3410.5310.2910.5210.521.25%480,545
Nov 4, 202410.2710.4610.2710.3910.390.39%460,414
Nov 1, 202410.2510.4110.1510.3510.351.57%287,182
Oct 31, 202410.1810.3410.1810.1910.190.20%256,151
Oct 30, 202410.2610.2610.1710.1710.17-0.78%166,995
Oct 29, 202410.2810.3910.2010.2510.251.38%276,933
Oct 28, 202410.0910.1710.0010.1110.111.10%240,431
Oct 25, 202410.0910.0910.0010.0010.00-1.09%173,070
Oct 24, 202410.0810.1210.0610.1110.11-0.59%248,025
Oct 23, 202410.2610.2610.1010.1710.17-1.74%251,986
Oct 22, 202410.3810.3810.2210.3510.35-1.50%119,808
Oct 21, 202410.6610.6610.4810.5110.51-1.48%231,780
Oct 18, 202410.6510.6810.6510.6710.67-0.78%179,366
Oct 17, 202410.8010.8110.6610.7510.75-0.46%152,718
Oct 16, 202410.6510.8410.5010.8010.80-0.92%183,715
Oct 15, 202410.9710.9710.8610.9010.90-0.18%365,927
Oct 14, 202410.8810.9210.8410.9210.920.18%325,924
Oct 11, 202410.9010.9310.8110.9010.90-1.09%104,110
Oct 10, 202410.6511.0610.6511.0211.02-0.36%60,061
Oct 9, 202411.0511.0711.0311.0611.06-1.07%43,273
Oct 8, 202411.1811.1911.1511.1811.18-99,834
Oct 7, 202411.3711.4311.1311.1811.18-0.71%149,477
Oct 4, 202411.2011.3011.2011.2611.260.72%90,918
Oct 3, 202411.1911.2411.1811.1811.181.64%88,648