CJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.50	12.50	12.33	12.34	12.34	-1.73%	43,685
Sep 3, 2026	12.54	12.59	12.49	12.56	12.56	1.03%	48,800
Sep 2, 2026	12.37	12.43	12.35	12.43	12.43	0.49%	56,434
Sep 1, 2026	12.39	12.42	12.35	12.37	12.37	-0.08%	35,426
Aug 31, 2026	12.39	12.42	12.35	12.38	12.38	0.81%	51,438
Aug 28, 2026	12.28	12.30	12.24	12.28	12.28	-0.81%	32,020
Aug 27, 2026	12.34	12.38	12.34	12.38	12.38	0.49%	35,468
Aug 26, 2026	12.31	12.32	12.29	12.32	12.32	-0.96%	30,160
Aug 25, 2026	12.40	12.44	12.39	12.44	12.44	0.89%	23,133
Aug 24, 2026	12.26	12.33	12.26	12.33	12.33	-0.16%	95,188
Aug 21, 2026	12.38	12.38	12.32	12.35	12.35	2.24%	34,053
Aug 20, 2026	12.10	12.12	12.05	12.08	12.08	-0.58%	37,679
Aug 19, 2026	12.16	12.19	12.11	12.15	12.15	1.89%	49,474
Aug 18, 2026	12.01	12.01	11.91	11.93	11.93	0.59%	53,444
Aug 17, 2026	11.89	11.89	11.85	11.86	11.86	-1.58%	53,845
Aug 14, 2026	12.06	12.12	12.04	12.05	12.05	0.54%	44,677
Aug 13, 2026	11.98	12.07	11.97	11.98	11.98	0.13%	59,052
Aug 12, 2026	12.11	12.11	11.94	11.97	11.97	-0.62%	70,987
Aug 11, 2026	12.07	12.08	12.00	12.04	12.04	0.17%	28,078
Aug 10, 2026	12.03	12.07	12.02	12.02	12.02	-2.91%	32,256
Aug 7, 2026	12.34	12.38	12.31	12.38	12.38	2.61%	34,466
Aug 6, 2026	12.08	12.12	12.05	12.07	12.07	-0.12%	87,568
Aug 5, 2026	12.13	12.13	12.05	12.08	12.08	-0.17%	37,264
Aug 4, 2026	12.03	12.12	12.03	12.10	12.10	-2.18%	53,941
Aug 3, 2026	12.41	12.41	12.31	12.37	12.37	0.57%	73,287
Jul 31, 2026	12.99	12.99	12.27	12.30	12.30	-5.24%	30,344
Jul 30, 2026	12.77	13.00	12.77	12.98	12.98	0.70%	60,466
Jul 29, 2026	12.84	12.94	12.82	12.89	12.89	3.38%	40,457
Jul 28, 2026	12.41	12.50	12.41	12.47	12.47	1.91%	127,399
Jul 27, 2026	12.29	12.29	12.20	12.24	12.24	3.07%	125,377
Jul 24, 2026	11.83	11.92	11.82	11.87	11.87	2.77%	89,151
Jul 23, 2026	11.58	11.59	11.54	11.55	11.55	-0.32%	141,767
Jul 22, 2026	11.55	11.61	11.55	11.59	11.59	-1.22%	39,393
Jul 21, 2026	11.71	11.75	11.70	11.73	11.73	1.30%	260,846
Jul 20, 2026	11.80	11.80	11.52	11.58	11.58	0.26%	94,104
Jul 17, 2026	11.55	11.62	11.51	11.55	11.55	1.49%	132,784
Jul 16, 2026	11.38	11.39	11.36	11.38	11.38	0.44%	119,469
Jul 15, 2026	11.36	11.37	11.31	11.33	11.33	-0.87%	135,814
Jul 14, 2026	11.48	11.48	11.40	11.43	11.43	1.87%	284,156
Jul 13, 2026	11.26	11.27	11.22	11.22	11.22	0.18%	174,671
Jul 10, 2026	11.17	11.21	11.16	11.20	11.20	-0.36%	81,250
Jul 9, 2026	11.21	11.26	11.20	11.24	11.24	0.63%	144,267
Jul 8, 2026	11.18	11.22	11.13	11.17	11.17	-1.41%	439,926
Jul 7, 2026	11.37	11.41	11.33	11.33	11.33	3.28%	168,249
Jul 6, 2026	10.94	10.97	10.91	10.97	10.97	2.43%	231,658
Jul 2, 2026	10.74	10.76	10.69	10.71	10.71	2.98%	229,665
Jul 1, 2026	10.39	10.50	10.38	10.40	10.40	-2.24%	233,711
Jun 30, 2026	10.62	10.66	10.61	10.64	10.64	-1.13%	232,654
Jun 29, 2026	10.70	10.76	10.69	10.76	10.76	1.89%	268,905
Jun 26, 2026	10.17	10.57	10.17	10.56	10.56	2.92%	345,301