CJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	10.25	10.31	10.25	10.28	10.28	-	196,728
Jun 3, 2026	10.68	10.68	10.28	10.28	10.28	-1.81%	154,761
Jun 2, 2026	10.48	10.50	10.47	10.47	10.47	-0.66%	195,670
Jun 1, 2026	10.55	10.60	10.50	10.54	10.54	-2.59%	234,156
May 29, 2026	10.83	10.90	10.79	10.82	10.82	-0.64%	342,414
May 28, 2026	10.89	10.90	10.82	10.89	10.89	-0.46%	188,949
May 27, 2026	10.94	10.96	10.91	10.94	10.94	-1.26%	150,285
May 26, 2026	11.09	11.10	11.06	11.08	11.08	-0.09%	143,405
May 22, 2026	11.10	11.12	10.99	11.09	11.09	0.16%	154,353
May 21, 2026	11.04	11.10	10.87	11.07	11.07	-1.23%	206,954
May 20, 2026	11.17	11.24	11.14	11.21	11.21	-0.84%	86,468
May 19, 2026	11.27	11.34	11.27	11.31	11.31	0.80%	157,990
May 18, 2026	11.27	11.27	11.18	11.22	11.22	-2.14%	164,275
May 15, 2026	11.42	11.47	11.42	11.46	11.46	-	112,056
May 14, 2026	11.47	11.48	11.39	11.46	11.46	0.11%	140,386
May 13, 2026	11.47	11.47	11.41	11.45	11.45	0.68%	146,006
May 12, 2026	11.32	11.37	11.29	11.37	11.37	-0.09%	186,096
May 11, 2026	11.41	11.43	11.36	11.38	11.38	-0.18%	171,348
May 8, 2026	11.45	11.45	11.37	11.40	11.40	-1.89%	118,084
May 7, 2026	11.69	11.72	11.61	11.62	11.62	-	131,364
May 6, 2026	11.64	11.65	11.59	11.62	11.62	1.71%	100,405
May 5, 2026	11.45	11.48	11.41	11.43	11.43	0.22%	101,845
May 4, 2026	11.60	11.60	11.37	11.40	11.40	-0.44%	91,370
May 1, 2026	11.47	11.51	11.44	11.45	11.45	-4.26%	49,720
Apr 30, 2026	11.96	12.15	11.91	11.96	11.96	-0.75%	144,529
Apr 29, 2026	12.15	12.20	12.03	12.05	12.05	-0.74%	74,695
Apr 28, 2026	12.30	12.30	11.91	12.14	12.14	-4.11%	161,611
Apr 27, 2026	12.69	12.71	12.65	12.66	12.66	-1.25%	145,231
Apr 24, 2026	12.82	12.84	12.79	12.82	12.82	1.83%	77,459
Apr 23, 2026	12.61	12.67	12.52	12.59	12.59	-2.40%	91,706
Apr 22, 2026	12.95	12.95	12.80	12.90	12.90	-0.74%	55,005
Apr 21, 2026	13.12	13.17	13.00	13.00	13.00	-2.58%	49,518
Apr 20, 2026	13.38	13.41	13.33	13.34	13.34	0.60%	60,078
Apr 17, 2026	13.30	13.39	13.26	13.26	13.26	-0.15%	102,730
Apr 16, 2026	13.36	13.36	13.26	13.28	13.28	-2.32%	56,240
Apr 15, 2026	13.59	13.62	13.54	13.60	13.60	2.84%	45,277
Apr 14, 2026	13.19	13.27	13.19	13.22	13.22	-0.45%	50,766
Apr 13, 2026	12.81	13.29	12.81	13.28	13.28	0.53%	69,278
Apr 10, 2026	13.24	13.24	13.17	13.21	13.21	-0.53%	45,253
Apr 9, 2026	13.21	13.35	13.20	13.28	13.28	0.38%	78,434
Apr 8, 2026	13.20	13.26	13.14	13.23	13.23	4.42%	57,142
Apr 7, 2026	12.66	12.67	12.52	12.67	12.67	-1.02%	138,668
Apr 6, 2026	12.77	12.81	12.75	12.80	12.80	-2.93%	74,030
Apr 2, 2026	13.15	13.21	13.13	13.19	13.19	-0.02%	78,604
Apr 1, 2026	13.20	13.25	13.11	13.19	13.19	1.38%	64,384
Mar 31, 2026	12.88	13.02	12.81	13.01	13.01	2.12%	80,223
Mar 30, 2026	12.82	12.83	12.69	12.74	12.74	-1.75%	83,395
Mar 27, 2026	13.06	13.07	12.92	12.97	12.97	-1.32%	52,941
Mar 26, 2026	13.25	13.25	13.11	13.14	13.14	-1.57%	49,544
Mar 25, 2026	12.95	13.42	12.95	13.35	13.35	2.14%	90,786