CJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.07	12.07	12.02	12.02	-	-2.91%	3,085
Aug 7, 2026	12.34	12.38	12.31	12.38	12.38	2.61%	34,466
Aug 6, 2026	12.08	12.12	12.05	12.07	12.07	-0.12%	87,568
Aug 5, 2026	12.13	12.13	12.05	12.08	12.08	-0.17%	37,264
Aug 4, 2026	12.03	12.12	12.03	12.10	12.10	-2.18%	53,941
Aug 3, 2026	12.41	12.41	12.31	12.37	12.37	0.57%	73,287
Jul 31, 2026	12.99	12.99	12.27	12.30	12.30	-5.24%	30,344
Jul 30, 2026	12.77	13.00	12.77	12.98	12.98	0.70%	60,466
Jul 29, 2026	12.84	12.94	12.82	12.89	12.89	3.38%	40,457
Jul 28, 2026	12.41	12.50	12.41	12.47	12.47	1.91%	127,399
Jul 27, 2026	12.29	12.29	12.20	12.24	12.24	3.07%	125,377
Jul 24, 2026	11.83	11.92	11.82	11.87	11.87	2.77%	89,151
Jul 23, 2026	11.58	11.59	11.54	11.55	11.55	-0.32%	141,767
Jul 22, 2026	11.55	11.61	11.55	11.59	11.59	-1.22%	39,393
Jul 21, 2026	11.71	11.75	11.70	11.73	11.73	1.30%	260,846
Jul 20, 2026	11.80	11.80	11.52	11.58	11.58	0.26%	94,104
Jul 17, 2026	11.55	11.62	11.51	11.55	11.55	1.49%	132,784
Jul 16, 2026	11.38	11.39	11.36	11.38	11.38	0.44%	119,469
Jul 15, 2026	11.36	11.37	11.31	11.33	11.33	-0.87%	135,814
Jul 14, 2026	11.48	11.48	11.40	11.43	11.43	1.87%	284,156
Jul 13, 2026	11.26	11.27	11.22	11.22	11.22	0.18%	174,671
Jul 10, 2026	11.17	11.21	11.16	11.20	11.20	-0.36%	81,250
Jul 9, 2026	11.21	11.26	11.20	11.24	11.24	0.63%	144,267
Jul 8, 2026	11.18	11.22	11.13	11.17	11.17	-1.41%	439,926
Jul 7, 2026	11.37	11.41	11.33	11.33	11.33	3.28%	168,249
Jul 6, 2026	10.94	10.97	10.91	10.97	10.97	2.43%	231,658
Jul 2, 2026	10.74	10.76	10.69	10.71	10.71	2.98%	229,665
Jul 1, 2026	10.39	10.50	10.38	10.40	10.40	-2.24%	233,711
Jun 30, 2026	10.62	10.66	10.61	10.64	10.64	-1.13%	232,654
Jun 29, 2026	10.70	10.76	10.69	10.76	10.76	1.89%	268,905
Jun 26, 2026	10.17	10.57	10.17	10.56	10.56	2.92%	345,301
Jun 25, 2026	10.32	10.32	10.22	10.26	10.26	-1.25%	370,352
Jun 24, 2026	10.39	10.42	10.37	10.39	10.39	0.97%	236,342
Jun 23, 2026	10.27	10.31	10.26	10.29	10.29	2.18%	431,160
Jun 22, 2026	10.05	10.12	10.03	10.07	10.07	-2.14%	397,321
Jun 18, 2026	10.32	10.33	10.25	10.29	10.29	0.88%	384,029
Jun 17, 2026	10.25	10.30	10.20	10.20	10.20	-2.11%	181,983
Jun 16, 2026	10.43	10.46	10.40	10.42	10.42	0.48%	190,397
Jun 15, 2026	10.37	10.42	10.33	10.37	10.37	-1.33%	246,504
Jun 12, 2026	10.47	10.51	10.45	10.51	10.51	-1.22%	119,605
Jun 11, 2026	10.60	10.69	10.54	10.64	10.64	-1.85%	214,492
Jun 10, 2026	10.91	10.93	10.84	10.84	10.84	1.03%	218,384
Jun 9, 2026	10.81	10.82	10.64	10.73	10.73	1.04%	406,299
Jun 8, 2026	10.58	10.65	10.58	10.62	10.62	3.11%	286,293
Jun 5, 2026	10.36	10.43	10.28	10.30	10.30	0.19%	222,497
Jun 4, 2026	10.25	10.31	10.25	10.28	10.28	-	196,728
Jun 3, 2026	10.68	10.68	10.28	10.28	10.28	-1.81%	154,761
Jun 2, 2026	10.48	10.50	10.47	10.47	10.47	-0.66%	195,670
Jun 1, 2026	10.55	10.60	10.50	10.54	10.54	-2.59%	234,156
May 29, 2026	10.83	10.90	10.79	10.82	10.82	-0.64%	342,414