CJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.32	11.37	11.29	11.37	11.37	-0.09%	186,096
May 11, 2026	11.41	11.43	11.36	11.38	11.38	-0.18%	171,348
May 8, 2026	11.45	11.45	11.37	11.40	11.40	-1.89%	118,084
May 7, 2026	11.69	11.72	11.61	11.62	11.62	-	131,364
May 6, 2026	11.64	11.65	11.59	11.62	11.62	1.71%	100,405
May 5, 2026	11.45	11.48	11.41	11.43	11.43	0.22%	101,845
May 4, 2026	11.60	11.60	11.37	11.40	11.40	-0.44%	91,370
May 1, 2026	11.47	11.51	11.44	11.45	11.45	-4.26%	49,720
Apr 30, 2026	11.96	12.15	11.91	11.96	11.96	-0.75%	144,529
Apr 29, 2026	12.15	12.20	12.03	12.05	12.05	-0.74%	74,695
Apr 28, 2026	12.30	12.30	11.91	12.14	12.14	-4.11%	161,611
Apr 27, 2026	12.69	12.71	12.65	12.66	12.66	-1.25%	145,231
Apr 24, 2026	12.82	12.84	12.79	12.82	12.82	1.83%	77,459
Apr 23, 2026	12.61	12.67	12.52	12.59	12.59	-2.40%	91,706
Apr 22, 2026	12.95	12.95	12.80	12.90	12.90	-0.74%	55,005
Apr 21, 2026	13.12	13.17	13.00	13.00	13.00	-2.58%	49,518
Apr 20, 2026	13.38	13.41	13.33	13.34	13.34	0.60%	60,078
Apr 17, 2026	13.30	13.39	13.26	13.26	13.26	-0.15%	102,730
Apr 16, 2026	13.36	13.36	13.26	13.28	13.28	-2.32%	56,240
Apr 15, 2026	13.59	13.62	13.54	13.60	13.60	2.84%	45,277
Apr 14, 2026	13.19	13.27	13.19	13.22	13.22	-0.45%	50,766
Apr 13, 2026	12.81	13.29	12.81	13.28	13.28	0.53%	69,278
Apr 10, 2026	13.24	13.24	13.17	13.21	13.21	-0.53%	45,253
Apr 9, 2026	13.21	13.35	13.20	13.28	13.28	0.38%	78,434
Apr 8, 2026	13.20	13.26	13.14	13.23	13.23	4.42%	57,142
Apr 7, 2026	12.66	12.67	12.52	12.67	12.67	-1.02%	138,668
Apr 6, 2026	12.77	12.81	12.75	12.80	12.80	-2.93%	74,030
Apr 2, 2026	13.15	13.21	13.13	13.19	13.19	-0.02%	78,604
Apr 1, 2026	13.20	13.25	13.11	13.19	13.19	1.38%	64,384
Mar 31, 2026	12.88	13.02	12.81	13.01	13.01	2.12%	80,223
Mar 30, 2026	12.82	12.83	12.69	12.74	12.74	-1.75%	83,395
Mar 27, 2026	13.06	13.07	12.92	12.97	12.97	-1.32%	52,941
Mar 26, 2026	13.25	13.25	13.11	13.14	13.14	-1.57%	49,544
Mar 25, 2026	12.95	13.42	12.95	13.35	13.35	2.14%	90,786
Mar 24, 2026	13.04	13.16	13.03	13.07	13.07	-0.46%	138,476
Mar 23, 2026	13.08	13.21	13.05	13.13	13.13	0.15%	102,852
Mar 20, 2026	13.28	13.41	13.06	13.11	13.11	-1.69%	68,762
Mar 19, 2026	13.82	13.82	12.78	13.34	13.34	-1.51%	63,094
Mar 18, 2026	13.60	13.62	13.52	13.54	13.54	-0.15%	44,996
Mar 17, 2026	13.60	13.65	13.54	13.56	13.56	1.42%	102,497
Mar 16, 2026	13.00	13.38	13.00	13.37	13.37	1.67%	125,252
Mar 13, 2026	13.24	13.24	13.07	13.15	13.15	-1.94%	83,390
Mar 12, 2026	13.47	13.50	13.41	13.41	13.41	-2.12%	67,481
Mar 11, 2026	14.16	14.16	13.67	13.70	13.70	-0.13%	70,072
Mar 10, 2026	13.60	13.87	13.60	13.72	13.72	1.58%	96,392
Mar 9, 2026	13.51	13.67	13.41	13.50	13.50	-0.12%	106,067
Mar 6, 2026	13.54	13.60	13.46	13.52	13.52	-3.22%	65,884
Mar 5, 2026	14.41	14.41	13.90	13.97	13.97	-4.97%	56,210
Mar 4, 2026	14.49	14.70	14.48	14.70	14.70	2.58%	55,394
Mar 3, 2026	14.20	14.33	13.98	14.33	14.33	-1.69%	81,465