CJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.72	13.88	13.72	13.73	13.73	3.39%	74,653
Nov 6, 2026	13.16	13.32	13.16	13.28	13.28	-2.78%	53,015
Nov 5, 2026	13.76	13.79	13.62	13.66	13.66	3.56%	58,931
Nov 4, 2026	13.00	13.24	12.84	13.19	13.19	4.77%	23,131
Nov 3, 2026	12.59	12.61	12.55	12.59	12.59	-0.55%	31,356
Nov 2, 2026	12.63	12.69	12.59	12.66	12.66	1.69%	32,260
Oct 30, 2026	12.44	12.52	12.42	12.45	12.45	3.02%	50,387
Oct 29, 2026	12.15	12.15	12.07	12.09	12.09	-	99,619
Oct 28, 2026	12.24	12.54	11.98	12.09	12.09	-1.19%	63,536
Oct 27, 2026	12.22	12.24	12.18	12.23	12.23	-2.86%	35,954
Oct 26, 2026	12.50	12.63	12.27	12.59	12.59	1.12%	61,580
Oct 23, 2026	12.20	12.45	12.20	12.45	12.45	-0.40%	50,466
Oct 22, 2026	12.44	12.50	12.41	12.50	12.50	2.46%	131,148
Oct 21, 2026	12.46	12.46	12.16	12.20	12.20	0.25%	34,062
Oct 20, 2026	12.20	12.22	12.17	12.17	12.17	1.84%	126,797
Oct 19, 2026	12.01	12.01	11.91	11.95	11.95	0.67%	64,487
Oct 16, 2026	11.98	11.98	11.84	11.87	11.87	1.54%	59,638
Oct 15, 2026	11.27	12.10	11.27	11.69	11.69	1.83%	158,335
Oct 14, 2026	11.40	11.71	11.40	11.48	11.48	-0.26%	101,171
Oct 13, 2026	11.73	11.73	11.47	11.51	11.51	-0.09%	145,224
Oct 12, 2026	11.35	11.52	11.35	11.52	11.52	0.05%	109,865
Oct 9, 2026	11.49	11.62	11.35	11.51	11.51	-0.31%	67,488
Oct 8, 2026	11.03	11.85	11.03	11.55	11.55	2.12%	180,522
Oct 7, 2026	11.41	11.69	11.23	11.31	11.31	0.09%	84,578
Oct 6, 2026	11.35	11.37	11.27	11.30	11.30	-1.40%	148,787
Oct 5, 2026	11.41	11.85	11.31	11.46	11.46	-0.26%	140,268
Oct 2, 2026	11.69	11.93	11.45	11.49	11.49	-0.35%	123,180
Oct 1, 2026	12.05	12.05	11.47	11.53	11.53	-1.79%	141,127
Sep 30, 2026	11.78	11.82	11.72	11.74	11.74	0.69%	95,545
Sep 29, 2026	11.82	11.95	11.46	11.66	11.66	-2.51%	110,855
Sep 28, 2026	11.97	12.01	11.90	11.96	11.96	-0.66%	73,777
Sep 25, 2026	12.01	12.04	11.97	12.04	12.04	1.60%	141,015
Sep 24, 2026	11.90	11.90	11.77	11.85	11.85	-1.58%	208,806
Sep 23, 2026	12.14	12.15	12.02	12.04	12.04	-1.23%	53,483
Sep 22, 2026	12.43	12.43	11.99	12.19	12.19	0.33%	45,106
Sep 21, 2026	12.14	12.15	12.05	12.15	12.15	0.08%	91,943
Sep 18, 2026	12.06	12.14	12.05	12.14	12.14	-1.54%	52,392
Sep 17, 2026	12.05	12.52	12.05	12.33	12.33	1.99%	50,983
Sep 16, 2026	12.23	12.26	12.08	12.09	12.09	-2.14%	40,327
Sep 15, 2026	12.37	12.38	12.32	12.36	12.36	-1.00%	49,140
Sep 14, 2026	12.45	12.53	12.45	12.48	12.48	0.97%	64,600
Sep 11, 2026	12.37	12.39	12.15	12.36	12.36	0.51%	59,502
Sep 10, 2026	12.44	12.44	12.27	12.30	12.30	-1.62%	61,235
Sep 9, 2026	12.75	12.76	12.46	12.50	12.50	0.56%	91,402
Sep 8, 2026	12.48	12.49	12.42	12.43	12.43	0.73%	52,380
Sep 4, 2026	12.50	12.50	12.33	12.34	12.34	-1.73%	43,685
Sep 3, 2026	12.54	12.59	12.49	12.56	12.56	1.03%	48,800
Sep 2, 2026	12.37	12.43	12.35	12.43	12.43	0.49%	56,434
Sep 1, 2026	12.39	12.42	12.35	12.37	12.37	-0.08%	35,426
Aug 31, 2026	12.39	12.42	12.35	12.38	12.38	0.81%	51,438