Skip to main content
Corus Entertainment Inc. (CJREF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
May 5, 2025, 4:00 PM EDT

Corus Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.07-300
May 1, 20250.070.070.070.070.07-500
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07-15.42%500
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08-22
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08--
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.0811.13%228
Apr 11, 20250.090.090.070.080.08-9.64%44,003
Apr 10, 20250.080.080.080.080.08-2,000
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08-16
Apr 4, 20250.080.080.080.080.08-4.10%228
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.090.090.090.090.096.85%146
Apr 1, 20250.080.080.080.080.08-4.71%20,000
Mar 31, 20250.090.090.090.090.09-8.60%5,100
Mar 28, 20250.100.100.090.090.0913.41%3,160
Mar 27, 20250.090.090.080.080.08-1.80%7,400
Mar 26, 20250.080.080.080.080.083.73%4,000
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.100.080.080.0839.03%1,201,896
Mar 21, 20250.060.060.060.060.06--
Mar 20, 20250.060.060.060.060.06--
Mar 19, 20250.060.060.060.060.06-1,002
Mar 18, 20250.060.060.060.060.06--
Mar 17, 20250.060.060.060.060.06-12.27%1,876
Mar 14, 20250.070.070.070.070.078.20%260
Mar 13, 20250.060.060.060.060.06-1,000
Mar 12, 20250.060.060.060.060.06-9.63%200
Mar 11, 20250.070.070.070.070.07--
Mar 10, 20250.070.070.070.070.0718.42%2,059
Mar 7, 20250.060.060.060.060.06-20
Mar 6, 20250.060.060.060.060.06-1,000
Mar 5, 20250.060.060.060.060.06--
Mar 4, 20250.060.060.060.060.06-12.31%1,900
Mar 3, 20250.070.070.070.070.07--
Feb 28, 20250.070.070.070.070.076.56%4,650
Feb 27, 20250.060.060.060.060.06-9
Feb 26, 20250.060.060.060.060.06--
Feb 25, 20250.060.060.060.060.06--
Feb 24, 20250.070.070.060.060.06-14.08%6,216