Corus Entertainment Inc. (CJREF)
OTCMKTS
· Delayed Price · Currency is USD
0.0900
+0.0100 (12.50%)
Mar 28, 2025, 4:00 PM EST
Corus Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.60% | 5,100 |
| Mar 28, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 13.41% | 3,160 |
| Mar 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.80% | 7,400 |
| Mar 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.73% | 4,000 |
| Mar 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 24, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 39.03% | 1,201,896 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,002 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.27% | 1,876 |
| Mar 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.20% | 260 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.63% | 200 |
| Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.42% | 2,059 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.31% | 1,900 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.56% | 4,650 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.08% | 6,216 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.41% | 1,450 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.16% | 5,115 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.91% | 11,500 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.36% | 300 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,600 |
| Feb 12, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 6,300 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,555 |
| Feb 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Feb 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,000 |
| Feb 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.53% | 30,919 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.44% | 19,202 |
| Feb 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 27,500 |
| Feb 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 26,000 |
| Jan 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.25% | 36,540 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,500 |
| Jan 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.35% | 29,700 |
| Jan 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,000 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.57% | 15,950 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.09% | 1,125 |
| Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 275 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.37% | 1,501 |
| Jan 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |