Skip to main content
Corus Entertainment Inc. (CJREF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Feb 20, 2025, 9:30 AM EST

Corus Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.070.074.41%1,450
Feb 20, 20250.070.070.070.070.07--
Feb 19, 20250.070.070.070.070.07-2.16%5,115
Feb 18, 20250.070.070.070.070.074.91%11,500
Feb 14, 20250.070.070.070.070.07-5.36%300
Feb 13, 20250.070.070.070.070.07-12,600
Feb 12, 20250.060.070.060.070.07-6,300
Feb 11, 20250.070.070.070.070.07-10,555
Feb 10, 20250.070.070.070.070.07-10,000
Feb 7, 20250.070.070.070.070.07-11,000
Feb 6, 20250.070.070.070.070.078.53%30,919
Feb 5, 20250.060.060.060.060.06-4.44%19,202
Feb 4, 20250.070.070.070.070.07-27,500
Feb 3, 20250.070.070.070.070.07-26,000
Jan 31, 20250.070.070.070.070.07-6.25%36,540
Jan 30, 20250.070.070.070.070.07-3,500
Jan 29, 20250.070.070.070.070.074.35%29,700
Jan 28, 20250.070.070.070.070.07-11,000
Jan 27, 20250.070.070.070.070.07-1.57%15,950
Jan 24, 20250.070.070.070.070.073.09%1,125
Jan 23, 20250.070.070.070.070.07-2.86%275
Jan 22, 20250.070.070.070.070.07--
Jan 21, 20250.070.070.070.070.07-2.37%1,501
Jan 17, 20250.070.070.070.070.07--
Jan 16, 20250.070.070.070.070.07--
Jan 15, 20250.070.070.070.070.07--
Jan 14, 20250.070.070.070.070.07--
Jan 13, 20250.070.080.070.070.07-4.40%27,865
Jan 10, 20250.070.080.070.080.083.38%116,824
Jan 8, 20250.070.070.070.070.07--
Jan 7, 20250.070.070.070.070.073.64%2,750
Jan 6, 20250.070.070.070.070.07--
Jan 3, 20250.070.070.070.070.070.84%7,500
Jan 2, 20250.060.070.060.070.0732.43%1,445
Dec 31, 20240.050.050.050.050.054.84%3,014
Dec 30, 20240.050.070.050.050.05-9.91%50,900
Dec 27, 20240.050.060.050.060.06-15.46%128,354
Dec 26, 20240.060.070.060.070.073.79%4,730
Dec 24, 20240.060.060.060.060.067.02%2,000
Dec 23, 20240.060.060.060.060.06-9.43%12,457
Dec 20, 20240.070.070.070.070.073.24%46,000
Dec 19, 20240.060.060.060.060.06-4.96%3,030
Dec 18, 20240.070.070.070.070.07-4,040
Dec 17, 20240.060.070.060.070.07-5.81%3,423
Dec 16, 20240.070.070.070.070.07-5,010
Dec 13, 20240.070.070.070.070.072.32%51,602
Dec 12, 20240.070.070.070.070.07-205,826
Dec 11, 20240.070.070.070.070.07-1,017
Dec 10, 20240.070.070.070.070.07-7.13%500
Dec 9, 20240.080.080.070.070.07-2.24%2,999
Dec 6, 20240.080.080.070.080.081.33%43,955
Dec 5, 20240.070.080.070.080.08-66,058
Dec 4, 20240.080.080.080.080.08--
Dec 3, 20240.080.080.080.080.08--
Dec 2, 20240.080.080.080.080.08-6.25%15,001
Nov 29, 20240.080.080.080.080.084.10%2,857
Nov 27, 20240.080.080.080.080.080.33%20,600
Nov 26, 20240.080.080.080.080.08-4.84%10,375
Nov 25, 20240.080.080.080.080.0815.00%43,500
Nov 22, 20240.070.070.070.070.07--
Nov 21, 20240.070.070.070.070.07-19
Nov 20, 20240.070.070.070.070.07-4.11%187
Nov 19, 20240.070.070.070.070.074.29%1,586
Nov 18, 20240.070.070.070.070.07-16.17%9,863
Nov 15, 20240.080.080.080.080.081.40%7,760
Nov 14, 20240.080.080.080.080.08--
Nov 13, 20240.080.080.080.080.089.80%7,500
Nov 12, 20240.080.090.080.080.08-19.61%14,165
Nov 11, 20240.090.090.090.090.09-100
Nov 8, 20240.090.090.090.090.09--
Nov 7, 20240.090.090.090.090.0933.29%11,001
Nov 6, 20240.080.080.070.070.07-8.38%14,810
Nov 5, 20240.070.080.060.080.08-5.68%33,420
Nov 4, 20240.080.080.080.080.08--
Nov 1, 20240.080.080.080.080.081.25%6,500
Oct 31, 20240.070.080.070.080.08-13,135
Oct 30, 20240.090.090.080.080.08-11.11%29,559
Oct 29, 20240.090.090.090.090.09-1,001
Oct 28, 20240.100.100.080.090.09-10.00%52,741
Oct 25, 20240.100.100.100.100.10-9.09%7,761
Oct 24, 20240.110.110.100.110.116.80%303,032
Oct 23, 20240.110.110.100.100.10-1.90%80,870
Oct 22, 20240.110.110.100.110.11-3.67%638,409
Oct 21, 20240.100.110.100.110.11-9.17%4,000
Oct 18, 20240.110.120.110.120.122.56%4,500
Oct 17, 20240.120.120.120.120.12--
Oct 16, 20240.120.120.120.120.121.21%250
Oct 15, 20240.120.120.120.120.12-11.08%1,000
Oct 14, 20240.130.130.130.130.13-2
Oct 11, 20240.130.130.130.130.13-57
Oct 10, 20240.130.130.130.130.13--
Oct 9, 20240.130.130.130.130.13--
Oct 8, 20240.130.130.130.130.13-62,000
Oct 7, 20240.060.130.060.130.133.13%13,228
Oct 4, 20240.070.130.070.130.13-3.04%18,583
Oct 3, 20240.130.130.130.130.132.93%300
Oct 2, 20240.130.130.130.130.13-12,500
Oct 1, 20240.140.140.130.130.132.14%30,700
Sep 30, 20240.120.120.120.120.12-50
Sep 27, 20240.120.120.120.120.12-6.40%44,200