Corus Entertainment Inc. (CJREF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Corus Entertainment Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.20% | 199 |
Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11 |
Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.48% | 108,089 |
Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.83% | 15,006 |
Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.74% | 610 |
Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.21% | 10 |
Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.42% | 31,425 |
Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.81% | 500 |
Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.17% | 10,530 |
Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 65 |
Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.03% | 9,570 |
Jul 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.95% | 500 |
Jul 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.10% | 400 |
Jul 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Jun 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.67% | 1,350 |
Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5 |
Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 85 |
Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.40% | 5,600 |
Jun 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.11% | 10,015 |
Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.57% | 3 |
Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.75% | 11,250 |
Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 130 |
Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.79% | - |
May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 120 |
May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 62 |
May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |