Corus Entertainment Inc. (CJREF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

Corus Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.07--
Jul 28, 20250.070.070.070.070.07--
Jul 25, 20250.070.070.070.070.07-5.20%199
Jul 24, 20250.070.070.070.070.07--
Jul 23, 20250.070.070.070.070.07-11
Jul 22, 20250.070.070.070.070.075.48%108,089
Jul 21, 20250.070.070.070.070.07-5.83%15,006
Jul 18, 20250.070.070.070.070.07--
Jul 17, 20250.070.070.070.070.07-1.74%610
Jul 16, 20250.070.070.070.070.074.21%10
Jul 15, 20250.070.070.070.070.07-6.42%31,425
Jul 14, 20250.070.070.070.070.07--
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.070.81%500
Jul 9, 20250.070.070.070.070.074.17%10,530
Jul 8, 20250.070.070.070.070.07-65
Jul 7, 20250.070.070.070.070.07-5.03%9,570
Jul 3, 20250.080.080.080.080.08-2.95%500
Jul 2, 20250.080.080.080.080.080.10%400
Jul 1, 20250.080.080.080.080.08--
Jun 30, 20250.070.080.070.080.087.67%1,350
Jun 27, 20250.070.070.070.070.07-5
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.07--
Jun 20, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07-85
Jun 13, 20250.070.070.070.070.07-4.40%5,600
Jun 12, 20250.080.080.080.080.0811.11%10,015
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.07--
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07-3.57%3
Jun 5, 20250.070.070.070.070.07-1.75%11,250
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07-130
Jun 2, 20250.070.070.070.070.071.79%-
May 30, 20250.070.070.070.070.07-1,000
May 29, 20250.070.070.070.070.07-120
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07-62
May 23, 20250.070.070.070.070.07--
May 22, 20250.070.070.070.070.07--
May 21, 20250.070.070.070.070.07--