Corus Entertainment Inc. (CJREF)
OTCMKTS · Delayed Price · Currency is USD
4.995
0.00 (0.00%)
At close: Oct 13, 2026
CJREF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -53.75% | 100 |
| Oct 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.02% | 4 |
| Oct 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.21% | - |
| Oct 2, 2026 | 10.55 | 10.82 | 10.55 | 10.82 | 10.82 | -1.64% | 32 |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.90% | 100 |
| Sep 21, 2026 | 11.55 | 11.69 | 11.55 | 11.69 | 11.69 | 9.25% | 8 |
| Sep 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -8.55% | 60 |
| Sep 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -6.40% | - |
| Sep 11, 2026 | 13.29 | 13.29 | 12.50 | 12.50 | 12.50 | -8.42% | 14 |
| Sep 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.86% | 2 |
| Sep 3, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 5.74% | 1 |
| Sep 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.83% | - |
| Aug 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% | - |
| Aug 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -3.96% | 2 |
| Aug 20, 2026 | 12.55 | 13.63 | 12.55 | 13.63 | 13.63 | 3.00% | 4 |
| Aug 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 5.44% | - |
| Aug 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -6.34% | - |
| Aug 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.90% | 3 |
| Aug 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -9.00% | - |
| Jul 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 16.53% | 10 |
| Jul 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5.08% | 2 |
| Jul 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | 6 |
| Jun 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 7.91% | 8 |
| Jun 29, 2026 | 12.20 | 12.20 | 10.75 | 10.75 | 10.75 | 5.39% | 12 |
| Jun 26, 2026 | 12.40 | 12.40 | 10.20 | 10.20 | 10.20 | -0.97% | 17 |
| Jun 25, 2026 | 10.20 | 11.55 | 10.20 | 10.30 | 10.30 | 0.98% | 10 |
| Jun 11, 2026 | 12.70 | 12.70 | 10.20 | 10.20 | 10.20 | -19.62% | 21 |
| Jun 10, 2026 | 10.20 | 12.69 | 10.20 | 12.69 | 12.69 | 8.37% | 22 |
| Jun 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 10.47% | - |
| Jun 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -11.37% | - |
| May 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% | 2 |
| May 26, 2026 | 11.70 | 11.86 | 11.70 | 11.86 | 11.86 | 16.27% | 2 |
| May 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.42% | 2 |
| May 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -11.02% | 4 |
| May 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 6.99% | 5 |
| May 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -12.26% | 21 |
| Apr 30, 2026 | 12.85 | 13.05 | 11.94 | 13.05 | 13.05 | 8.75% | 35 |
| Apr 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Apr 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 15 |
| Apr 20, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | -0.40% | 4 |