CK Infrastructure Holdings Limited (CKISF)
OTCMKTS · Delayed Price · Currency is USD
7.59
-0.05 (-0.65%)
At close: Jan 15, 2026
CKISF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% | 1,350 |
| Jan 14, 2026 | 7.27 | 7.64 | 7.27 | 7.64 | 7.64 | 1.53% | 200 |
| Dec 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 11.00% | 100 |
| Nov 20, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -6.55% | 1,000 |
| Oct 21, 2025 | 6.98 | 7.25 | 6.98 | 7.25 | 7.25 | 7.57% | 370 |
| Sep 3, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.65 | 7.84% | 200 |
| Aug 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | -8.09% | 1,000 |