CK Infrastructure Holdings Limited (CKISF)
OTCMKTS · Delayed Price · Currency is USD
7.30
-1.30 (-15.13%)
At close: Jul 6, 2026
CKISF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -11.53% | 1,500 |
| May 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.25 | -0.55% | 202 |
| May 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.29 | 10.10% | 149 |
| Apr 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.53 | 3.49% | 132 |
| Jan 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.28 | -0.65% | 1,350 |