CK Infrastructure Holdings Limited (CKISF)
OTCMKTS · Delayed Price · Currency is USD
8.60
-0.05 (-0.56%)
At close: May 13, 2026
CKISF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.36 | -0.55% | 202 |
| May 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.40 | 10.10% | 149 |
| Apr 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.63 | 3.49% | 132 |
| Jan 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.37 | -0.65% | 1,350 |
| Jan 14, 2026 | 7.27 | 7.64 | 7.27 | 7.64 | 7.42 | 1.53% | 200 |
| Dec 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.31 | 11.00% | 100 |