CK Infrastructure Holdings Limited (CKISY)
OTCMKTS · Delayed Price · Currency is USD
42.95
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST
CKISY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | - | - | - |
| Mar 4, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.05% | 905 |
| Feb 17, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - | 138 |
| Feb 12, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 6.58% | 145 |
| Feb 10, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 16.76% | 106 |
| Nov 21, 2025 | 34.00 | 34.50 | 34.00 | 34.50 | 34.50 | - | 365 |
| Nov 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -6.98% | 109 |
| Nov 17, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 9.09% | 445 |
| Nov 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9.47% | 384 |
| Oct 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.51% | 263 |
| Oct 23, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -13.32% | 443 |
| Oct 22, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 14.01% | 186 |
| Oct 16, 2025 | 35.62 | 35.62 | 31.27 | 31.27 | 31.27 | -3.19% | 816 |