CKISY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	41.03	41.03	41.03	41.03	40.62	-1.67%	349
Aug 26, 2026	41.73	41.73	41.73	41.73	41.32	7.16%	389
Aug 19, 2026	38.94	38.94	38.94	38.94	38.55	-6.49%	503
Jul 31, 2026	41.64	41.64	41.64	41.64	41.23	-1.35%	306
Jul 30, 2026	42.21	42.21	42.21	42.21	41.79	3.94%	167
Jul 29, 2026	40.61	40.61	40.61	40.61	40.21	-4.16%	102
Apr 27, 2026	43.50	43.50	43.50	43.50	41.95	0.45%	601
Apr 15, 2026	43.31	43.31	43.31	43.31	41.77	-1.67%	687
Apr 14, 2026	44.04	44.04	44.04	44.04	42.47	2.42%	511
Apr 13, 2026	43.00	43.00	43.00	43.00	41.47	0.12%	106