CKISY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	41.64	41.64	41.64	41.64	41.64	-1.35%	306
Jul 30, 2026	42.21	42.21	42.21	42.21	42.21	3.94%	167
Jul 29, 2026	40.61	40.61	40.61	40.61	40.61	-4.16%	102
Apr 27, 2026	43.50	43.50	43.50	43.50	42.37	0.45%	601
Apr 15, 2026	43.31	43.31	43.31	43.31	42.18	-1.67%	687
Apr 14, 2026	44.04	44.04	44.04	44.04	42.90	2.42%	511
Apr 13, 2026	43.00	43.00	43.00	43.00	41.89	0.12%	106
Mar 4, 2026	42.95	42.95	42.95	42.95	41.84	0.05%	905
Feb 17, 2026	42.93	42.93	42.93	42.93	41.82	-	138
Feb 12, 2026	42.93	42.93	42.93	42.93	41.82	6.58%	145