CKISY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	43.79	43.79	43.79	43.79	43.79	7.67%	115
Oct 23, 2026	40.67	40.67	40.67	40.67	40.67	-0.14%	228
Oct 20, 2026	40.72	40.72	40.72	40.72	40.72	0.09%	170
Oct 14, 2026	40.69	40.69	40.69	40.69	40.69	-2.12%	250
Oct 12, 2026	40.88	41.57	40.88	41.57	41.57	-3.34%	445
Oct 8, 2026	43.00	43.00	43.00	43.00	43.00	4.99%	1,840
Oct 6, 2026	40.96	40.96	40.96	40.96	40.96	0.82%	154
Aug 28, 2026	41.03	41.03	41.03	41.03	40.62	-1.67%	349
Aug 26, 2026	41.73	41.73	41.73	41.73	41.32	7.16%	389
Aug 19, 2026	38.94	38.94	38.94	38.94	38.55	-6.49%	503
Jul 31, 2026	41.64	41.64	41.64	41.64	41.23	-1.35%	306
Jul 30, 2026	42.21	42.21	42.21	42.21	41.79	3.94%	167