CKISY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	43.50	43.50	43.50	43.50	42.37	0.45%	601
Apr 15, 2026	43.31	43.31	43.31	43.31	42.18	-1.67%	687
Apr 14, 2026	44.04	44.04	44.04	44.04	42.90	2.42%	511
Apr 13, 2026	43.00	43.00	43.00	43.00	41.88	0.12%	106
Mar 4, 2026	42.95	42.95	42.95	42.95	41.83	0.05%	905
Feb 17, 2026	42.93	42.93	42.93	42.93	41.82	-	138
Feb 12, 2026	42.93	42.93	42.93	42.93	41.82	6.58%	145
Feb 10, 2026	40.28	40.28	40.28	40.28	39.24	16.76%	106
Nov 21, 2025	34.00	34.50	34.00	34.50	33.60	-	365
Nov 20, 2025	34.50	34.50	34.50	34.50	33.60	-6.98%	109
Nov 17, 2025	37.09	37.09	37.09	37.09	36.13	9.09%	445
Nov 10, 2025	34.00	34.00	34.00	34.00	33.12	9.47%	384