CKNHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.02	60.02	60.02	60.02	60.02	-2.07%	1,616
Mar 26, 2026	61.28	61.29	61.28	61.29	61.29	0.16%	308
Mar 24, 2026	61.20	61.20	61.20	61.20	61.20	-0.51%	1,086
Mar 18, 2026	61.66	62.30	61.51	61.51	61.51	-2.17%	578
Mar 16, 2026	62.87	62.87	62.87	62.87	62.87	2.39%	181
Mar 13, 2026	61.40	61.40	61.40	61.40	61.40	0.74%	272
Mar 9, 2026	60.95	60.95	60.95	60.95	60.95	0.47%	317
Mar 2, 2026	60.67	60.67	60.67	60.67	60.67	4.66%	424
Feb 27, 2026	57.97	57.97	57.97	57.97	57.97	0.25%	156
Feb 26, 2026	57.77	57.82	57.77	57.82	57.82	3.05%	540
Feb 25, 2026	56.11	56.11	56.11	56.11	56.11	-0.59%	443
Feb 20, 2026	56.44	56.44	56.44	56.44	56.44	-1.77%	421
Feb 19, 2026	57.46	57.46	57.46	57.46	57.46	2.57%	457
Feb 18, 2026	56.02	56.02	56.02	56.02	56.02	3.36%	2,728
Feb 13, 2026	54.20	54.20	54.20	54.20	54.20	-2.26%	376
Feb 12, 2026	55.50	55.50	55.45	55.45	55.45	-2.36%	258
Feb 11, 2026	56.79	56.79	56.79	56.79	56.79	0.21%	202
Feb 9, 2026	56.67	56.67	56.67	56.67	56.67	-1.70%	255
Feb 4, 2026	57.66	57.66	57.66	57.66	57.66	1.16%	239
Feb 2, 2026	57.00	57.00	57.00	57.00	57.00	-1.56%	506
Jan 30, 2026	57.90	57.90	57.90	57.90	57.90	1.53%	216
Jan 28, 2026	57.03	57.03	57.03	57.03	57.03	1.49%	245
Jan 21, 2026	56.20	56.20	56.20	56.20	56.20	0.17%	171
Jan 15, 2026	56.10	56.10	56.10	56.10	56.10	0.63%	882
Jan 14, 2026	55.75	55.75	55.75	55.75	55.75	0.26%	1,881
Jan 13, 2026	55.61	55.61	55.61	55.61	55.61	-0.63%	197
Jan 12, 2026	55.96	55.96	55.96	55.96	55.96	8.60%	100
Dec 29, 2025	51.25	51.53	51.25	51.53	51.53	-2.16%	1,051
Dec 23, 2025	52.66	52.66	52.66	52.66	52.66	2.05%	377
Dec 18, 2025	51.54	51.60	51.54	51.60	51.60	0.35%	556
Dec 12, 2025	51.42	51.42	51.42	51.42	51.42	1.89%	347
Dec 10, 2025	50.47	50.47	50.47	50.47	50.47	0.07%	370
Dec 3, 2025	50.43	50.43	50.43	50.43	50.43	3.38%	257
Nov 26, 2025	48.78	48.78	48.78	48.78	48.78	0.80%	452
Nov 25, 2025	48.40	48.40	48.40	48.40	48.40	1.33%	403
Nov 19, 2025	47.76	47.76	47.76	47.76	47.76	-0.32%	520
Nov 11, 2025	47.51	47.92	47.21	47.92	47.92	0.51%	1,034
Oct 29, 2025	47.67	47.67	47.67	47.67	47.67	-0.63%	200
Oct 24, 2025	48.50	48.50	47.97	47.97	47.97	-1.05%	298
Oct 22, 2025	48.39	48.48	48.39	48.48	48.48	2.26%	216