CKNHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	61.79	61.79	61.79	61.79	61.79	1.27%	217
Jun 2, 2026	61.02	61.02	61.02	61.02	61.02	-0.47%	643
Jun 1, 2026	61.31	61.31	61.31	61.31	61.31	-3.81%	104
May 28, 2026	63.73	63.73	63.73	63.73	63.73	-3.15%	185
May 18, 2026	63.91	65.80	63.91	65.80	65.80	4.65%	282
May 15, 2026	62.50	62.88	62.50	62.88	62.88	-2.40%	728
Apr 14, 2026	65.50	65.50	65.50	65.50	64.43	3.08%	376
Apr 13, 2026	63.54	63.54	63.54	63.54	62.50	0.53%	493
Apr 10, 2026	63.21	63.21	63.21	63.21	62.17	3.19%	458
Apr 7, 2026	61.25	61.25	61.25	61.25	60.25	-1.84%	298
Apr 2, 2026	62.40	62.40	62.40	62.40	61.37	3.96%	153
Mar 27, 2026	60.02	60.02	60.02	60.02	59.04	-2.07%	1,616
Mar 26, 2026	61.28	61.29	61.28	61.29	60.28	0.16%	308
Mar 24, 2026	61.20	61.20	61.20	61.20	60.19	-0.51%	1,086
Mar 18, 2026	61.66	62.30	61.51	61.51	60.50	-2.17%	578
Mar 16, 2026	62.87	62.87	62.87	62.87	61.84	2.39%	181
Mar 13, 2026	61.40	61.40	61.40	61.40	60.39	0.74%	272
Mar 9, 2026	60.95	60.95	60.95	60.95	59.95	0.47%	317
Mar 2, 2026	60.67	60.67	60.67	60.67	59.67	4.66%	424
Feb 27, 2026	57.97	57.97	57.97	57.97	57.01	0.25%	156
Feb 26, 2026	57.77	57.82	57.77	57.82	56.87	3.05%	540
Feb 25, 2026	56.11	56.11	56.11	56.11	55.19	-0.59%	443
Feb 20, 2026	56.44	56.44	56.44	56.44	55.52	-1.77%	421
Feb 19, 2026	57.46	57.46	57.46	57.46	56.52	2.57%	457
Feb 18, 2026	56.02	56.02	56.02	56.02	55.10	3.36%	2,728
Feb 13, 2026	54.20	54.20	54.20	54.20	53.31	-2.26%	376
Feb 12, 2026	55.50	55.50	55.45	55.45	54.54	-2.36%	258
Feb 11, 2026	56.79	56.79	56.79	56.79	55.86	0.21%	202
Feb 9, 2026	56.67	56.67	56.67	56.67	55.74	-1.70%	255
Feb 4, 2026	57.66	57.66	57.66	57.66	56.71	1.16%	239
Feb 2, 2026	57.00	57.00	57.00	57.00	56.06	-1.56%	506
Jan 30, 2026	57.90	57.90	57.90	57.90	56.95	1.53%	216
Jan 28, 2026	57.03	57.03	57.03	57.03	56.09	1.49%	245
Jan 21, 2026	56.20	56.20	56.20	56.20	55.27	0.17%	171
Jan 15, 2026	56.10	56.10	56.10	56.10	55.18	0.63%	882
Jan 14, 2026	55.75	55.75	55.75	55.75	54.84	0.26%	1,881
Jan 13, 2026	55.61	55.61	55.61	55.61	54.69	-0.63%	197
Jan 12, 2026	55.96	55.96	55.96	55.96	55.04	8.60%	100
Dec 29, 2025	51.25	51.53	51.25	51.53	50.68	-2.16%	1,051
Dec 23, 2025	52.66	52.66	52.66	52.66	51.80	2.05%	377
Dec 18, 2025	51.54	51.60	51.54	51.60	50.75	0.35%	556
Dec 12, 2025	51.42	51.42	51.42	51.42	50.58	1.89%	347
Dec 10, 2025	50.47	50.47	50.47	50.47	49.64	0.07%	370