CKNHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	67.05	67.05	67.05	67.05	67.05	6.66%	175
Jul 31, 2026	62.87	62.87	62.87	62.87	62.87	1.05%	139
Jul 28, 2026	62.21	62.21	62.21	62.21	62.21	-3.70%	200
Jul 24, 2026	64.60	64.60	64.60	64.60	64.60	4.90%	453
Jul 14, 2026	61.58	61.58	61.58	61.58	61.58	2.94%	2,217
Jul 9, 2026	59.82	59.82	59.82	59.82	59.82	1.44%	190
Jul 7, 2026	58.97	58.97	58.97	58.97	58.97	2.77%	277
Jul 1, 2026	57.38	57.38	57.38	57.38	57.38	2.95%	523
Jun 30, 2026	55.74	55.74	55.74	55.74	55.74	-2.44%	179
Jun 24, 2026	56.64	57.13	56.64	57.13	57.13	-0.93%	680
Jun 22, 2026	57.67	57.67	57.67	57.67	57.67	-0.90%	120
Jun 18, 2026	58.19	58.19	58.19	58.19	58.19	-2.55%	140
Jun 16, 2026	60.21	60.21	59.71	59.71	59.71	-5.16%	690
Jun 5, 2026	62.96	62.96	62.96	62.96	62.96	1.89%	100
Jun 3, 2026	61.79	61.79	61.79	61.79	61.79	1.27%	217
Jun 2, 2026	61.02	61.02	61.02	61.02	61.02	-0.47%	643
Jun 1, 2026	61.31	61.31	61.31	61.31	61.31	-3.81%	104
May 28, 2026	63.73	63.73	63.73	63.73	63.73	-3.15%	185
May 18, 2026	63.91	65.80	63.91	65.80	65.80	4.65%	282
May 15, 2026	62.50	62.88	62.50	62.88	62.88	-2.40%	728
Apr 14, 2026	65.50	65.50	65.50	65.50	64.43	3.08%	376
Apr 13, 2026	63.54	63.54	63.54	63.54	62.50	0.53%	493
Apr 10, 2026	63.21	63.21	63.21	63.21	62.17	3.19%	458
Apr 7, 2026	61.25	61.25	61.25	61.25	60.25	-1.84%	298
Apr 2, 2026	62.40	62.40	62.40	62.40	61.37	3.96%	153
Mar 27, 2026	60.02	60.02	60.02	60.02	59.04	-2.07%	1,616
Mar 26, 2026	61.28	61.29	61.28	61.29	60.28	0.16%	308
Mar 24, 2026	61.20	61.20	61.20	61.20	60.19	-0.51%	1,086
Mar 18, 2026	61.66	62.30	61.51	61.51	60.50	-2.17%	578
Mar 16, 2026	62.87	62.87	62.87	62.87	61.84	2.39%	181
Mar 13, 2026	61.40	61.40	61.40	61.40	60.39	0.74%	272
Mar 9, 2026	60.95	60.95	60.95	60.95	59.95	0.47%	317
Mar 2, 2026	60.67	60.67	60.67	60.67	59.67	4.66%	424
Feb 27, 2026	57.97	57.97	57.97	57.97	57.01	0.25%	156
Feb 26, 2026	57.77	57.82	57.77	57.82	56.87	3.05%	540
Feb 25, 2026	56.11	56.11	56.11	56.11	55.19	-0.59%	443
Feb 20, 2026	56.44	56.44	56.44	56.44	55.52	-1.77%	421
Feb 19, 2026	57.46	57.46	57.46	57.46	56.52	2.57%	457
Feb 18, 2026	56.02	56.02	56.02	56.02	55.10	3.36%	2,728
Feb 13, 2026	54.20	54.20	54.20	54.20	53.31	-2.26%	376
Feb 12, 2026	55.50	55.50	55.45	55.45	54.54	-2.36%	258
Feb 11, 2026	56.79	56.79	56.79	56.79	55.86	0.21%	202
Feb 9, 2026	56.67	56.67	56.67	56.67	55.74	-1.70%	255