CKNHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	70.18	70.18	67.08	70.18	70.18	-0.96%	110
Oct 13, 2026	70.86	70.86	70.86	70.86	70.86	-0.90%	107
Oct 9, 2026	71.50	71.50	71.50	71.50	71.50	5.99%	266
Sep 30, 2026	67.46	67.46	67.46	67.46	67.46	0.31%	310
Sep 29, 2026	67.62	67.62	67.25	67.25	67.25	-1.50%	454
Sep 28, 2026	68.27	68.27	68.27	68.27	68.27	0.73%	175
Sep 18, 2026	67.98	67.98	67.78	67.78	67.78	0.10%	326
Sep 17, 2026	67.71	67.71	67.71	67.71	67.71	1.65%	262
Sep 8, 2026	66.61	66.61	66.61	66.61	66.61	-4.18%	125
Sep 2, 2026	69.52	69.52	69.52	69.52	69.52	0.33%	268
Sep 1, 2026	69.29	69.29	69.29	69.29	69.29	0.93%	142
Aug 24, 2026	68.65	68.65	68.65	68.65	68.65	-0.01%	639
Aug 21, 2026	68.66	68.66	68.66	68.66	68.66	1.67%	149
Aug 13, 2026	67.53	67.53	67.53	67.53	67.53	0.72%	151
Aug 5, 2026	67.05	67.05	67.05	67.05	67.05	6.66%	175
Jul 31, 2026	62.87	62.87	62.87	62.87	62.87	1.05%	139
Jul 28, 2026	62.21	62.21	62.21	62.21	62.21	-3.70%	200
Jul 24, 2026	64.60	64.60	64.60	64.60	64.60	4.90%	453
Jul 14, 2026	61.58	61.58	61.58	61.58	61.58	2.94%	2,217
Jul 9, 2026	59.82	59.82	59.82	59.82	59.82	1.44%	190
Jul 7, 2026	58.97	58.97	58.97	58.97	58.97	2.77%	277
Jul 1, 2026	57.38	57.38	57.38	57.38	57.38	2.95%	523
Jun 30, 2026	55.74	55.74	55.74	55.74	55.74	-2.44%	179
Jun 24, 2026	56.64	57.13	56.64	57.13	57.13	-0.93%	680
Jun 22, 2026	57.67	57.67	57.67	57.67	57.67	-0.90%	120
Jun 18, 2026	58.19	58.19	58.19	58.19	58.19	-2.55%	140
Jun 16, 2026	60.21	60.21	59.71	59.71	59.71	-5.16%	690
Jun 5, 2026	62.96	62.96	62.96	62.96	62.96	1.89%	100
Jun 3, 2026	61.79	61.79	61.79	61.79	61.79	1.27%	217
Jun 2, 2026	61.02	61.02	61.02	61.02	61.02	-0.47%	643
Jun 1, 2026	61.31	61.31	61.31	61.31	61.31	-3.81%	104
May 28, 2026	63.73	63.73	63.73	63.73	63.73	-3.15%	185
May 18, 2026	63.91	65.80	63.91	65.80	65.80	4.65%	282
May 15, 2026	62.50	62.88	62.50	62.88	62.88	-2.40%	728