CKPDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.76	0.76	0.76	0.76	0.76	4.32%	1,000
Oct 5, 2026	0.73	0.73	0.73	0.73	0.73	-12.76%	1,000
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	-2.26%	3,000
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	4.45%	500
Sep 28, 2026	0.81	0.81	0.81	0.81	0.81	-15.35%	1,500
Sep 25, 2026	0.92	0.96	0.92	0.96	0.96	18.73%	2,573
Sep 23, 2026	0.81	0.81	0.81	0.81	0.81	0.72%	500
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	12.08%	1,000
Jun 12, 2026	0.72	0.72	0.72	0.72	0.72	-7.04%	1,000