Calbee, Inc. (CLBEY)
OTCMKTS · Delayed Price · Currency is USD
4.525
-0.050 (-1.09%)
May 15, 2026, 4:00 PM EST
CLBEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.09% | 2,616 |
| May 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 44 |
| May 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 65 |
| May 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 23 |
| May 11, 2026 | 4.44 | 4.58 | 4.44 | 4.58 | 4.58 | -1.61% | 534 |
| May 8, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.90% | 772 |
| May 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 17 |
| May 6, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.29% | 497 |
| May 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -5.11% | 102 |
| May 4, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 3 |
| May 1, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Apr 30, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Apr 29, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4.59% | 182 |
| Apr 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 44 |
| Apr 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.97% | 220 |
| Apr 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 14 |
| Apr 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 7 |
| Apr 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 7 |
| Apr 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 91 |
| Apr 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.28% | 235 |
| Apr 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 11 |
| Apr 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 11 |
| Apr 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 233 |
| Apr 14, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.84% | 260 |
| Apr 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 33 |
| Apr 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.57% | 122 |
| Apr 9, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% | 205 |
| Apr 8, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 101 |
| Apr 7, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 4.76% | 168 |
| Apr 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 33 |
| Apr 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.52% | 126 |
| Apr 1, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 4.46% | 1,109 |
| Mar 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 36 |
| Mar 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.85% | 951 |
| Mar 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 37 |
| Mar 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 25 |
| Mar 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Mar 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 82 |
| Mar 23, 2026 | 4.87 | 4.87 | 4.74 | 4.74 | 4.74 | -1.87% | 2,383 |
| Mar 20, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 5 |
| Mar 19, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Mar 18, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 7 |
| Mar 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.52% | 227 |
| Mar 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.23% | 418 |
| Mar 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 45 |
| Mar 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -3.73% | 617 |
| Mar 11, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Mar 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 83 |
| Mar 9, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 76 |
| Mar 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 89 |