Calbee, Inc. (CLBEY)
OTCMKTS · Delayed Price · Currency is USD
4.600
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
CLBEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 1.72% | 494 |
| Aug 6, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 3.93% | 187 |
| Aug 5, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -9.35% | 239 |
| Jul 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.45% | 165 |
| Jul 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 3.80% | 240 |
| Jul 27, 2026 | 4.53 | 4.54 | 4.47 | 4.47 | 4.47 | - | 22,101 |
| Jul 24, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | -0.09% | 1,116 |
| Jul 22, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.58% | 194 |
| Jul 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.45% | 413 |
| Jul 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -5.13% | 149 |
| Jul 13, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2.48% | 354 |
| Jul 10, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.63% | 232 |
| Jul 9, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.73% | 272 |
| Jul 2, 2026 | 4.58 | 4.58 | 4.52 | 4.52 | 4.52 | 0.60% | 1,991 |
| Jun 30, 2026 | 4.48 | 4.57 | 4.48 | 4.49 | 4.49 | -4.26% | 1,001 |
| Jun 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 9.46% | 254 |
| Jun 26, 2026 | 4.42 | 4.44 | 4.29 | 4.29 | 4.28 | 0.95% | 4,922 |
| Jun 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.32% | 146 |
| Jun 24, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 4.35% | 1,287 |
| Jun 23, 2026 | 4.29 | 4.29 | 4.16 | 4.16 | 4.16 | -0.81% | 19,860 |
| Jun 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.56% | 656 |
| Jun 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | -2.10% | 363 |
| Jun 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.52% | 190 |
| Jun 15, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -6.07% | 1,335 |
| Jun 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -6.30% | 117 |
| Jun 11, 2026 | 4.05 | 4.92 | 4.05 | 4.92 | 4.92 | 13.36% | 322 |
| Jun 5, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 4.13% | 142 |
| Jun 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -4.49% | 1,543 |
| Jun 3, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.15% | 117 |
| Jun 2, 2026 | 4.55 | 4.55 | 4.46 | 4.46 | 4.46 | -2.62% | 482 |
| Jun 1, 2026 | 4.44 | 4.58 | 4.44 | 4.58 | 4.58 | 3.06% | 345 |
| May 29, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.24% | 192 |
| May 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.86% | 151 |
| May 21, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 3.28% | 160 |
| May 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.22% | 260 |
| May 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.09% | 2,616 |
| May 11, 2026 | 4.44 | 4.58 | 4.44 | 4.58 | 4.58 | -1.61% | 534 |
| May 8, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.90% | 772 |
| May 6, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.30% | 497 |
| May 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | -5.13% | 102 |
| Apr 29, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4.59% | 182 |
| Apr 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.97% | 220 |
| Apr 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.28% | 235 |
| Apr 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 233 |
| Apr 14, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.84% | 260 |
| Apr 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.57% | 122 |
| Apr 9, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% | 205 |
| Apr 7, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 4.76% | 168 |
| Apr 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.52% | 126 |
| Apr 1, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 4.46% | 1,109 |