CLCGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.97	34.55	33.97	34.55	34.55	0.22%	3,674
Mar 26, 2026	34.94	34.94	34.21	34.48	34.48	-0.86%	4,627
Mar 25, 2026	34.51	34.84	34.42	34.78	34.78	3.78%	9,499
Mar 24, 2026	33.38	33.84	33.35	33.51	33.51	-3.41%	11,644
Mar 23, 2026	34.53	35.16	34.35	34.69	34.69	1.31%	4,841
Mar 20, 2026	34.25	34.34	33.51	34.24	34.24	-1.92%	6,078
Mar 19, 2026	34.73	35.13	34.60	34.91	34.91	0.72%	5,062
Mar 18, 2026	35.01	35.01	34.40	34.66	34.66	-0.60%	6,308
Mar 17, 2026	35.05	35.15	34.84	34.87	34.87	-1.66%	6,482
Mar 16, 2026	35.17	35.46	35.08	35.46	35.46	3.62%	6,492
Mar 13, 2026	34.70	34.70	34.22	34.22	34.22	-0.26%	4,106
Mar 12, 2026	34.69	34.69	34.28	34.31	34.31	-4.06%	27,308
Mar 11, 2026	35.66	36.60	35.66	35.76	35.76	-2.49%	7,874
Mar 10, 2026	36.56	37.26	36.54	36.68	36.68	0.40%	10,325
Mar 9, 2026	35.70	36.53	35.70	36.53	36.53	0.83%	3,685
Mar 6, 2026	35.61	36.28	35.61	36.23	36.23	-2.11%	5,194
Mar 5, 2026	37.21	37.70	36.71	37.01	37.01	-1.39%	12,988
Mar 4, 2026	37.25	37.53	36.80	37.53	37.53	2.31%	6,345
Mar 3, 2026	36.14	36.68	36.14	36.68	36.68	-7.72%	3,642
Mar 2, 2026	39.42	39.75	39.22	39.75	39.75	-1.22%	3,170
Feb 27, 2026	39.90	40.24	39.90	40.24	40.24	0.18%	2,457
Feb 26, 2026	39.99	40.17	39.58	40.17	40.17	-0.46%	3,484
Feb 25, 2026	40.59	40.59	39.51	40.35	40.35	-0.44%	3,207
Feb 24, 2026	40.40	41.02	39.47	40.53	40.53	1.10%	2,946
Feb 23, 2026	40.18	40.18	39.99	40.09	40.09	-1.56%	3,177
Feb 20, 2026	40.38	41.04	40.21	40.73	40.73	-0.79%	2,296
Feb 19, 2026	40.95	41.05	40.77	41.05	41.05	0.32%	3,148
Feb 18, 2026	41.19	41.51	40.81	40.92	40.92	-1.66%	2,793
Feb 17, 2026	41.27	41.61	41.25	41.61	41.61	2.04%	2,625
Feb 13, 2026	40.41	40.78	40.41	40.78	40.78	1.09%	1,766
Feb 12, 2026	41.02	41.02	40.34	40.34	40.34	-0.86%	2,373
Feb 11, 2026	40.69	40.69	40.69	40.69	40.69	0.70%	857
Feb 10, 2026	40.61	40.76	40.41	40.41	40.41	-1.62%	2,601
Feb 9, 2026	40.60	41.08	40.60	41.08	41.08	0.31%	2,165
Feb 6, 2026	40.92	40.95	40.92	40.95	40.95	1.65%	1,564
Feb 5, 2026	39.98	40.29	39.24	40.29	40.29	-0.43%	3,332
Feb 4, 2026	40.56	40.88	40.09	40.46	40.46	-1.80%	2,631
Feb 3, 2026	41.10	41.26	40.59	41.20	41.20	0.18%	1,877
Feb 2, 2026	40.83	41.51	40.12	41.13	41.13	1.27%	2,660
Jan 30, 2026	41.33	41.33	40.46	40.61	40.61	-1.53%	5,802
Jan 29, 2026	41.47	41.47	40.75	41.24	41.24	0.59%	4,350
Jan 28, 2026	40.63	41.00	40.55	41.00	41.00	0.32%	3,422
Jan 27, 2026	40.49	41.14	40.49	40.87	40.87	4.85%	4,866
Jan 26, 2026	39.45	39.82	38.78	38.98	38.98	-0.57%	3,337
Jan 23, 2026	38.88	39.25	38.88	39.21	39.21	-4.78%	11,956
Jan 22, 2026	41.16	41.55	40.78	41.18	40.58	-5.32%	2,967
Jan 21, 2026	43.75	44.26	43.49	43.49	42.86	1.49%	2,549
Jan 20, 2026	43.11	43.34	42.85	42.85	42.23	-0.28%	2,927
Jan 16, 2026	42.37	42.97	42.30	42.97	42.35	0.54%	5,553
Jan 15, 2026	42.59	42.76	42.44	42.74	42.12	2.98%	1,792