CLCGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.76	27.12	26.76	26.98	26.98	-2.98%	23,459
Jun 25, 2026	27.62	27.84	27.35	27.81	27.81	0.96%	26,385
Jun 24, 2026	27.72	28.02	27.46	27.55	27.55	-1.52%	24,742
Jun 23, 2026	28.42	28.42	27.84	27.97	27.97	-3.62%	44,344
Jun 22, 2026	29.18	29.36	28.99	29.02	29.02	1.64%	31,088
Jun 18, 2026	28.47	28.65	28.47	28.55	28.55	1.57%	29,447
Jun 17, 2026	29.02	29.59	28.11	28.11	28.11	-3.25%	81,793
Jun 16, 2026	29.08	29.11	28.71	29.06	29.06	0.90%	24,464
Jun 15, 2026	28.50	29.69	28.16	28.80	28.80	-0.67%	29,966
Jun 12, 2026	28.93	29.10	28.73	28.99	28.99	-0.03%	32,079
Jun 11, 2026	28.26	29.00	28.26	29.00	29.00	2.20%	35,269
Jun 10, 2026	28.54	28.57	28.28	28.38	28.38	-0.18%	14,734
Jun 9, 2026	28.57	28.65	28.20	28.43	28.43	-0.89%	47,695
Jun 8, 2026	28.91	29.51	28.68	28.68	28.68	1.02%	28,574
Jun 5, 2026	28.81	28.91	28.37	28.39	28.39	-2.20%	11,391
Jun 4, 2026	29.29	29.29	28.58	29.03	29.03	0.79%	46,527
Jun 3, 2026	29.14	29.58	28.61	28.80	28.80	-1.70%	15,941
Jun 2, 2026	29.26	29.60	28.64	29.30	29.30	0.27%	27,500
Jun 1, 2026	28.90	29.22	28.71	29.22	29.22	-0.98%	41,121
May 29, 2026	30.00	30.25	28.97	29.51	29.51	-2.74%	31,375
May 28, 2026	30.18	30.49	30.14	30.34	30.34	-2.19%	41,577
May 27, 2026	30.61	31.08	30.55	31.02	31.02	1.99%	175,229
May 26, 2026	30.40	30.55	30.24	30.42	30.42	0.31%	26,858
May 22, 2026	30.32	30.61	30.10	30.32	30.32	0.20%	10,701
May 21, 2026	29.91	30.56	29.78	30.26	30.26	0.50%	21,304
May 20, 2026	29.82	30.59	29.82	30.11	30.11	-0.03%	11,823
May 19, 2026	29.63	30.20	29.49	30.12	30.12	-1.28%	23,959
May 18, 2026	30.14	30.77	30.00	30.51	30.51	1.39%	16,643
May 15, 2026	29.80	30.29	29.77	30.09	30.09	-0.15%	10,948
May 14, 2026	30.20	30.20	29.90	30.14	30.14	-0.74%	21,458
May 13, 2026	30.39	30.61	30.30	30.36	30.36	-1.59%	11,358
May 12, 2026	31.01	31.24	30.72	30.85	30.85	-4.31%	27,620
May 11, 2026	32.36	32.66	32.07	32.24	32.24	-1.23%	11,842
May 8, 2026	32.71	32.73	32.43	32.64	32.64	0.68%	8,097
May 7, 2026	32.85	32.85	32.12	32.42	32.42	-1.25%	14,226
May 6, 2026	33.19	33.44	32.80	32.83	32.83	3.50%	12,191
May 5, 2026	31.82	32.48	31.71	31.72	31.72	0.38%	6,574
May 4, 2026	31.95	31.95	31.01	31.60	31.60	-1.19%	14,958
May 1, 2026	31.91	32.03	31.64	31.98	31.98	0.94%	5,473
Apr 30, 2026	31.53	31.82	31.35	31.68	31.68	1.93%	14,438
Apr 29, 2026	31.83	31.83	31.04	31.08	31.08	-2.60%	5,674
Apr 28, 2026	32.23	32.23	31.80	31.91	31.91	-2.36%	12,426
Apr 27, 2026	32.38	32.71	32.04	32.68	32.68	0.59%	8,538
Apr 24, 2026	33.13	33.35	32.41	32.49	32.49	-3.03%	6,821
Apr 23, 2026	33.88	34.36	33.43	33.51	33.51	-9.34%	4,791
Apr 22, 2026	36.66	36.96	36.66	36.96	36.96	-0.92%	4,570
Apr 21, 2026	36.89	37.55	36.08	37.30	37.30	2.86%	2,699
Apr 20, 2026	36.64	37.51	36.26	36.26	36.26	-1.82%	3,979
Apr 17, 2026	37.29	37.83	36.72	36.94	36.94	3.07%	3,551
Apr 16, 2026	36.05	36.14	35.60	35.83	35.83	-0.76%	4,286