CLCGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.47	27.82	27.27	27.78	27.78	1.24%	10,230
Jul 16, 2026	27.27	27.44	27.18	27.44	27.44	-1.05%	32,570
Jul 15, 2026	27.28	27.73	27.28	27.73	27.73	3.39%	32,188
Jul 14, 2026	26.84	26.97	26.68	26.82	26.82	0.21%	110,554
Jul 13, 2026	27.08	27.49	26.66	26.77	26.77	-3.50%	27,223
Jul 10, 2026	27.67	28.25	27.59	27.74	27.74	0.13%	31,886
Jul 9, 2026	27.77	27.80	27.51	27.70	27.70	-0.50%	46,494
Jul 8, 2026	28.13	28.13	27.44	27.84	27.84	-4.43%	50,924
Jul 7, 2026	29.55	29.55	29.00	29.13	29.13	-0.07%	59,919
Jul 6, 2026	28.99	29.15	28.82	29.15	29.15	1.96%	34,838
Jul 2, 2026	28.65	28.73	28.39	28.59	28.59	1.33%	17,270
Jul 1, 2026	28.59	28.67	28.41	28.45	28.21	2.15%	32,082
Jun 30, 2026	27.95	28.10	27.78	27.85	27.62	-1.59%	52,049
Jun 29, 2026	27.95	28.30	27.60	28.30	28.07	4.89%	21,918
Jun 26, 2026	26.76	27.12	26.76	26.98	26.76	-2.98%	23,459
Jun 25, 2026	27.62	27.84	27.35	27.81	27.58	0.96%	26,385
Jun 24, 2026	27.72	28.02	27.46	27.55	27.32	-1.52%	24,742
Jun 23, 2026	28.42	28.42	27.84	27.97	27.74	-3.62%	44,344
Jun 22, 2026	29.18	29.36	28.99	29.02	28.78	1.64%	31,088
Jun 18, 2026	28.47	28.65	28.47	28.55	28.32	1.57%	29,447
Jun 17, 2026	29.02	29.59	28.11	28.11	27.88	-3.25%	81,793
Jun 16, 2026	29.08	29.11	28.71	29.06	28.82	0.90%	24,464
Jun 15, 2026	28.50	29.69	28.16	28.80	28.56	-0.67%	29,966
Jun 12, 2026	28.93	29.10	28.73	28.99	28.75	-0.03%	32,079
Jun 11, 2026	28.26	29.00	28.26	29.00	28.76	2.20%	35,269
Jun 10, 2026	28.54	28.57	28.28	28.38	28.14	-0.18%	14,734
Jun 9, 2026	28.57	28.65	28.20	28.43	28.19	-0.89%	47,695
Jun 8, 2026	28.91	29.51	28.68	28.68	28.44	1.02%	28,574
Jun 5, 2026	28.81	28.91	28.37	28.39	28.16	-2.20%	11,391
Jun 4, 2026	29.29	29.29	28.58	29.03	28.79	0.79%	46,527
Jun 3, 2026	29.14	29.58	28.61	28.80	28.56	-1.70%	15,941
Jun 2, 2026	29.26	29.60	28.64	29.30	29.06	0.27%	27,500
Jun 1, 2026	28.90	29.22	28.71	29.22	28.98	-0.98%	41,121
May 29, 2026	30.00	30.25	28.97	29.51	29.27	-2.74%	31,375
May 28, 2026	30.18	30.49	30.14	30.34	30.09	-2.19%	41,577
May 27, 2026	30.61	31.08	30.55	31.02	30.76	1.99%	175,229
May 26, 2026	30.40	30.55	30.24	30.42	30.16	0.31%	26,858
May 22, 2026	30.32	30.61	30.10	30.32	30.07	0.20%	10,701
May 21, 2026	29.91	30.56	29.78	30.26	30.01	0.50%	21,304
May 20, 2026	29.82	30.59	29.82	30.11	29.86	-0.03%	11,823
May 19, 2026	29.63	30.20	29.49	30.12	29.87	-1.28%	23,959
May 18, 2026	30.14	30.77	30.00	30.51	30.26	1.39%	16,643
May 15, 2026	29.80	30.29	29.77	30.09	29.84	-0.15%	10,948
May 14, 2026	30.20	30.20	29.90	30.14	29.89	-0.74%	21,458
May 13, 2026	30.39	30.61	30.30	30.36	30.11	-1.59%	11,358
May 12, 2026	31.01	31.24	30.72	30.85	30.59	-4.31%	27,620
May 11, 2026	32.36	32.66	32.07	32.24	31.97	-1.23%	11,842
May 8, 2026	32.71	32.73	32.43	32.64	32.37	0.68%	8,097
May 7, 2026	32.85	32.85	32.12	32.42	32.15	-1.25%	14,226
May 6, 2026	33.19	33.44	32.80	32.83	32.56	3.50%	12,191