Clicks Group Limited (CLCGY)
OTCMKTS · Delayed Price · Currency is USD
31.98
+0.30 (0.94%)
May 1, 2026, 3:55 PM EST

CLCGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202631.9132.0331.6431.9831.980.94%5,473
Apr 30, 202631.5331.8231.3531.6831.681.93%14,438
Apr 29, 202631.8331.8331.0431.0831.08-2.60%5,674
Apr 28, 202632.2332.2331.8031.9131.91-2.36%12,426
Apr 27, 202632.3832.7132.0432.6832.680.58%8,538
Apr 24, 202633.1333.3532.4132.4932.49-3.03%6,821
Apr 23, 202633.8834.3633.4333.5133.51-9.34%4,791
Apr 22, 202636.6636.9636.6636.9636.96-0.92%4,570
Apr 21, 202636.8937.5536.0837.3037.302.86%2,699
Apr 20, 202636.6437.5136.2636.2636.26-1.82%3,979
Apr 17, 202637.2937.8336.7236.9436.943.07%3,551
Apr 16, 202636.0536.1435.6035.8335.83-0.76%4,286
Apr 15, 202636.0936.2535.9036.1136.110.33%6,039
Apr 14, 202635.6736.0935.6735.9935.990.50%4,998
Apr 13, 202635.4536.1035.4535.8135.81-0.76%28,122
Apr 10, 202636.0736.4835.8836.0836.080.55%21,071
Apr 9, 202635.7536.0635.6435.8935.89-2.35%15,001
Apr 8, 202636.7336.8336.2936.7536.755.27%20,320
Apr 7, 202634.3035.1734.3034.9134.91-2.02%24,643
Apr 6, 202635.7336.3234.6435.6335.631.34%13,468
Apr 2, 202634.5235.1634.5235.1635.160.04%11,578
Apr 1, 202635.2235.4034.9935.1535.151.43%7,310
Mar 31, 202634.0634.6533.9034.6534.652.85%9,709
Mar 30, 202633.2633.7533.1033.6933.69-2.49%8,080
Mar 27, 202633.9734.5533.9734.5534.550.22%3,674
Mar 26, 202634.9434.9434.2134.4834.48-0.86%4,627
Mar 25, 202634.5134.8434.4234.7834.783.78%9,499
Mar 24, 202633.3833.8433.3533.5133.51-3.41%11,644
Mar 23, 202634.5335.1634.3534.6934.691.31%4,841
Mar 20, 202634.2534.3433.5134.2434.24-1.92%6,078
Mar 19, 202634.7335.1334.6034.9134.910.72%5,062
Mar 18, 202635.0135.0134.4034.6634.66-0.60%6,308
Mar 17, 202635.0535.1534.8434.8734.87-1.66%6,482
Mar 16, 202635.1735.4635.0835.4635.463.62%6,492
Mar 13, 202634.7034.7034.2234.2234.22-0.26%4,106
Mar 12, 202634.6934.6934.2834.3134.31-4.06%27,308
Mar 11, 202635.6636.6035.6635.7635.76-2.49%7,874
Mar 10, 202636.5637.2636.5436.6836.680.40%10,325
Mar 9, 202635.7036.5335.7036.5336.530.83%3,685
Mar 6, 202635.6136.2835.6136.2336.23-2.11%5,194
Mar 5, 202637.2137.7036.7137.0137.01-1.39%12,988
Mar 4, 202637.2537.5336.8037.5337.532.31%6,345
Mar 3, 202636.1436.6836.1436.6836.68-7.72%3,642
Mar 2, 202639.4239.7539.2239.7539.75-1.22%3,170
Feb 27, 202639.9040.2439.9040.2440.240.18%2,457
Feb 26, 202639.9940.1739.5840.1740.17-0.46%3,484
Feb 25, 202640.5940.5939.5140.3540.35-0.44%3,207
Feb 24, 202640.4041.0239.4740.5340.531.10%2,946
Feb 23, 202640.1840.1839.9940.0940.09-1.56%3,177
Feb 20, 202640.3841.0440.2140.7340.73-0.79%2,296