CLCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.79	0.79	0.79	0.79	0.79	-	1,700
Nov 5, 2026	0.78	0.79	0.78	0.79	0.79	29.51%	118,900
Nov 4, 2026	0.80	0.80	0.61	0.61	0.61	-35.79%	300
Nov 3, 2026	0.80	0.95	0.80	0.95	0.95	21.79%	7,055
Nov 2, 2026	0.79	0.80	0.77	0.78	0.78	-0.64%	1,086,200
Oct 30, 2026	0.78	0.82	0.77	0.79	0.79	2.08%	1,165,338
Oct 28, 2026	0.74	0.77	0.74	0.77	0.77	1.18%	73,300
Oct 27, 2026	0.76	0.77	0.76	0.76	0.76	2.70%	191,700
Oct 26, 2026	0.74	0.74	0.74	0.74	0.74	1.48%	71,900
Oct 23, 2026	0.73	0.73	0.73	0.73	0.73	-1.46%	849,700
Oct 22, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	1,119,000
Oct 21, 2026	0.74	0.76	0.70	0.75	0.75	-6.25%	630,488
Oct 20, 2026	0.80	0.80	0.80	0.80	0.80	-	329,250
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	6.40%	104,783
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	-6.01%	80,400
Oct 8, 2026	0.80	0.80	0.80	0.80	0.80	-11.11%	6,800
Sep 25, 2026	0.90	0.90	0.90	0.90	0.90	62.90%	5,000
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-24.32%	31,736
Sep 17, 2026	0.90	0.90	0.73	0.73	0.73	2.82%	61,650
Sep 16, 2026	0.77	0.77	0.71	0.71	0.71	2.90%	95,394
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	-9.21%	950
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,100
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-44.44%	22,350
Sep 9, 2026	1.35	1.35	1.35	1.35	1.35	68.75%	9,101
Sep 8, 2026	0.80	0.80	0.80	0.80	0.80	-	30,000
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	59,500
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-	9,000
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	3,900
Sep 1, 2026	1.03	1.03	0.79	0.85	0.85	8.97%	866,037
Aug 31, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	38,100
Aug 28, 2026	0.78	0.79	0.77	0.77	0.77	-5.79%	116,900
Aug 27, 2026	0.82	0.82	0.82	0.82	0.82	-39.90%	62,807
Aug 26, 2026	1.36	1.36	0.86	1.36	1.36	67.90%	70,200
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	-4.21%	45,043
Aug 21, 2026	0.85	0.85	0.84	0.85	0.85	-2.37%	43,400
Aug 18, 2026	1.00	1.00	0.85	0.87	0.87	1.89%	21,200
Aug 17, 2026	0.83	0.85	0.80	0.85	0.85	-	81,300
Aug 14, 2026	0.87	0.87	0.85	0.85	0.85	-	49,576
Aug 12, 2026	0.80	0.85	0.80	0.85	0.85	6.25%	63,350
Aug 11, 2026	0.77	0.80	0.77	0.80	0.80	2.56%	68,053
Aug 10, 2026	0.75	0.78	0.75	0.78	0.78	-3.70%	97,686
Aug 7, 2026	0.81	0.81	0.81	0.81	0.81	8.00%	55,750
Aug 6, 2026	0.75	0.76	0.74	0.75	0.75	-2.60%	169,698
Aug 5, 2026	0.75	0.78	0.74	0.77	0.77	2.67%	24,001
Aug 4, 2026	0.75	0.79	0.75	0.75	0.75	-	34,666
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	3,634
Jul 31, 2026	0.73	0.73	0.73	0.73	0.73	-	10,400
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	1,700
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	42,653
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	-	4,900