CLCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.90	0.90	0.90	0.90	0.90	62.90%	5,000
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-24.32%	31,736
Sep 17, 2026	0.90	0.90	0.73	0.73	0.73	2.82%	61,650
Sep 16, 2026	0.77	0.77	0.71	0.71	0.71	2.90%	95,394
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	-9.21%	950
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,100
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-44.44%	22,350
Sep 9, 2026	1.35	1.35	1.35	1.35	1.35	68.75%	9,101
Sep 8, 2026	0.80	0.80	0.80	0.80	0.80	-	30,000
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	59,500
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-	9,000
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	3,900
Sep 1, 2026	1.03	1.03	0.79	0.85	0.85	8.97%	866,037
Aug 31, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	38,100
Aug 28, 2026	0.78	0.79	0.77	0.77	0.77	-5.79%	116,900
Aug 27, 2026	0.82	0.82	0.82	0.82	0.82	-39.90%	62,807
Aug 26, 2026	1.36	1.36	0.86	1.36	1.36	67.90%	70,200
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	-4.21%	45,043
Aug 21, 2026	0.85	0.85	0.84	0.85	0.85	-2.37%	43,400
Aug 18, 2026	1.00	1.00	0.85	0.87	0.87	1.89%	21,200
Aug 17, 2026	0.83	0.85	0.80	0.85	0.85	-	81,300
Aug 14, 2026	0.87	0.87	0.85	0.85	0.85	-	49,576
Aug 12, 2026	0.80	0.85	0.80	0.85	0.85	6.25%	63,350
Aug 11, 2026	0.77	0.80	0.77	0.80	0.80	2.56%	68,053
Aug 10, 2026	0.75	0.78	0.75	0.78	0.78	-3.70%	97,686
Aug 7, 2026	0.81	0.81	0.81	0.81	0.81	8.00%	55,750
Aug 6, 2026	0.75	0.76	0.74	0.75	0.75	-2.60%	169,698
Aug 5, 2026	0.75	0.78	0.74	0.77	0.77	2.67%	24,001
Aug 4, 2026	0.75	0.79	0.75	0.75	0.75	-	34,666
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	3,634
Jul 31, 2026	0.73	0.73	0.73	0.73	0.73	-	10,400
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	1,700
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	42,653
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	-	4,900
Jul 24, 2026	0.75	0.80	0.75	0.80	0.80	-	11,000
Jul 23, 2026	0.70	0.83	0.70	0.80	0.80	6.67%	85,000
Jul 22, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	5,500
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	15,900
Jul 16, 2026	0.80	0.83	0.79	0.79	0.79	-7.06%	31,100
Jul 15, 2026	0.85	0.85	0.80	0.85	0.85	2.41%	79,105
Jul 14, 2026	0.84	0.87	0.83	0.83	0.83	-7.78%	128,000
Jul 13, 2026	0.90	0.92	0.90	0.90	0.90	-3.83%	27,400
Jul 10, 2026	0.93	0.94	0.93	0.94	0.94	-7.35%	21,210
Jul 9, 2026	0.90	1.10	0.90	1.01	1.01	9.50%	96,056
Jul 8, 2026	0.91	0.94	0.90	0.92	0.92	-1.87%	30,200
Jul 7, 2026	0.96	0.96	0.94	0.94	0.94	-1.05%	271,300
Jul 6, 2026	0.92	1.01	0.91	0.95	0.95	-3.55%	54,753
Jul 2, 2026	1.00	1.00	0.95	0.99	0.99	-1.50%	134,700
Jul 1, 2026	1.00	1.36	1.00	1.00	1.00	5.26%	68,913
Jun 30, 2026	0.95	1.00	0.94	0.95	0.95	-	41,400