Sinch AB (publ) (CLCMF)
OTCMKTS · Delayed Price · Currency is USD
3.000
-0.100 (-3.23%)
At close: Dec 30, 2025
Sinch AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 402 |
| Dec 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.91% | 117,129 |
| Nov 17, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -6.20% | 50 |
| Nov 4, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 17.20% | 50 |
| Sep 18, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -16.33% | 10 |
| Sep 15, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 15.65% | 10 |
| Aug 28, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 19.92% | 100 |