Sinch AB (publ) (CLCMF)
OTCMKTS · Delayed Price · Currency is USD
4.200
0.00 (0.00%)
At close: May 8, 2026
CLCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.92 | 4.20 | 3.92 | 4.20 | 4.20 | 22.66% | 300 |
| May 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -12.65% | 20,000 |
| May 4, 2026 | 3.23 | 3.92 | 3.23 | 3.92 | 3.92 | 35.17% | 1,700 |
| Apr 16, 2026 | 2.60 | 2.90 | 2.60 | 2.90 | 2.90 | 23.40% | 154,842 |
| Mar 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -21.67% | 1 |
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 402 |
| Dec 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.91% | 117,129 |