Sinch AB (publ) (CLCMF)
OTCMKTS · Delayed Price · Currency is USD
4.310
-0.485 (-10.11%)
At close: Sep 29, 2026
CLCMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -10.11% | 20 |
| Sep 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 25.85% | 2,496 |
| Jul 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -4.75% | 250 |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.61% | 400 |
| Jul 2, 2026 | 4.06 | 4.15 | 4.06 | 4.15 | 4.15 | 8.92% | 200 |
| Jun 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -8.19% | 100 |
| Jun 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -2.35% | 1,250 |
| Jun 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.36% | 1,000 |
| Jun 8, 2026 | 4.75 | 4.75 | 4.15 | 4.15 | 4.15 | -11.66% | 22,551 |
| Jun 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 8.80% | 26,783 |
| Jun 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.54% | 100 |
| May 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -3.41% | 1,000 |
| May 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.86% | 18 |
| May 8, 2026 | 3.92 | 4.20 | 3.92 | 4.20 | 4.20 | 22.66% | 300 |
| May 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -12.65% | 20,000 |
| May 4, 2026 | 3.23 | 3.92 | 3.23 | 3.92 | 3.92 | 35.17% | 1,700 |