Sinch AB (publ) (CLCMF)
OTCMKTS · Delayed Price · Currency is USD
3.810
-0.340 (-8.19%)
At close: Jun 16, 2026
CLCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -8.19% | 100 |
| Jun 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -2.35% | 1,250 |
| Jun 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.36% | 1,000 |
| Jun 8, 2026 | 4.75 | 4.75 | 4.15 | 4.15 | 4.15 | -11.66% | 22,551 |
| Jun 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 8.80% | 26,783 |
| Jun 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.54% | 100 |
| May 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -3.41% | 1,000 |
| May 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.86% | 18 |
| May 8, 2026 | 3.92 | 4.20 | 3.92 | 4.20 | 4.20 | 22.66% | 300 |
| May 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -12.65% | 20,000 |
| May 4, 2026 | 3.23 | 3.92 | 3.23 | 3.92 | 3.92 | 35.17% | 1,700 |
| Apr 16, 2026 | 2.60 | 2.90 | 2.60 | 2.90 | 2.90 | 23.40% | 154,842 |
| Mar 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -21.67% | 1 |
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 402 |