Cell Source Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.31	0.31	0.31	0.31	0.31	-0.16%	1,700
Jun 4, 2025	0.31	0.31	0.30	0.31	0.31	0.13%	16,970
Jun 3, 2025	0.31	0.31	0.25	0.31	0.31	14.67%	4,700
Jun 2, 2025	0.27	0.27	0.27	0.27	0.27	12.50%	2,000
May 30, 2025	0.24	0.27	0.24	0.24	0.24	-13.85%	5,000
May 29, 2025	0.28	0.28	0.28	0.28	0.28	3.19%	2,535
May 28, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 27, 2025	0.25	0.28	0.25	0.27	0.27	-3.23%	21,150
May 23, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 22, 2025	0.18	0.28	0.18	0.28	0.28	4.79%	6,100
May 21, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 20, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 19, 2025	0.24	0.27	0.24	0.27	0.27	7.47%	15,591
May 16, 2025	0.29	0.29	0.25	0.25	0.25	-4.71%	9,500
May 15, 2025	0.26	0.26	0.26	0.26	0.26	-16.05%	13,000
May 14, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 13, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 12, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 9, 2025	0.31	0.31	0.31	0.31	0.31	23.88%	500
May 8, 2025	0.29	0.29	0.25	0.25	0.25	-7.41%	12,100
May 7, 2025	0.28	0.32	0.25	0.27	0.27	-10.00%	40,800
May 6, 2025	0.28	0.30	0.28	0.30	0.30	3.45%	2,271
May 5, 2025	0.29	0.29	0.29	0.29	0.29	-6.90%	780
May 2, 2025	0.30	0.31	0.26	0.31	0.31	4.18%	12,729
May 1, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 30, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 29, 2025	0.25	0.30	0.25	0.30	0.30	-6.27%	7,500
Apr 28, 2025	0.26	0.32	0.25	0.32	0.32	16.04%	18,900
Apr 25, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Apr 24, 2025	0.27	0.27	0.27	0.27	0.27	-14.09%	7,750
Apr 23, 2025	0.32	0.32	0.23	0.32	0.32	7.38%	1,570
Apr 22, 2025	0.27	0.32	0.23	0.30	0.30	-6.88%	20,500
Apr 21, 2025	0.28	0.32	0.25	0.32	0.32	16.36%	38,400
Apr 17, 2025	0.26	0.28	0.26	0.28	0.28	-5.17%	2,955
Apr 16, 2025	0.27	0.29	0.25	0.29	0.29	-3.01%	28,501
Apr 15, 2025	0.28	0.30	0.24	0.30	0.30	1.84%	44,911
Apr 14, 2025	0.30	0.30	0.29	0.29	0.29	4.86%	4,000
Apr 11, 2025	0.27	0.32	0.25	0.28	0.28	-	8,524
Apr 10, 2025	0.27	0.28	0.25	0.28	0.28	-6.67%	10,304
Apr 9, 2025	0.28	0.30	0.27	0.30	0.30	-7.44%	10,933
Apr 8, 2025	0.29	0.34	0.24	0.32	0.32	29.64%	32,558
Apr 7, 2025	0.31	0.34	0.25	0.25	0.25	-30.52%	24,620
Apr 4, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Apr 3, 2025	0.28	0.36	0.27	0.36	0.36	7.08%	9,400
Apr 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 1, 2025	0.29	0.34	0.26	0.34	0.34	5.07%	4,251
Mar 31, 2025	0.30	0.32	0.30	0.32	0.32	-	7,500
Mar 28, 2025	0.30	0.32	0.30	0.32	0.32	27.92%	5,000
Mar 27, 2025	0.25	0.37	0.25	0.25	0.25	-25.60%	8,500
Mar 26, 2025	0.29	0.34	0.28	0.34	0.34	20.00%	3,000