Cell Source Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2025	0.29	0.30	0.29	0.30	-	-0.69%	3,000
Jun 30, 2025	0.29	0.30	0.28	0.30	0.30	-7.05%	9,250
Jun 27, 2025	0.30	0.32	0.28	0.32	0.32	8.70%	14,090
Jun 26, 2025	0.28	0.29	0.28	0.29	0.29	-0.34%	41,308
Jun 25, 2025	0.30	0.30	0.23	0.30	0.30	9.26%	13,750
Jun 24, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Jun 23, 2025	0.27	0.27	0.27	0.27	0.27	-	5,000
Jun 20, 2025	0.27	0.27	0.27	0.27	0.27	-9.32%	1,206
Jun 18, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 17, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 16, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 13, 2025	0.32	0.32	0.25	0.30	0.30	6.34%	4,382
Jun 12, 2025	0.28	0.28	0.28	0.28	0.28	-	1,294
Jun 11, 2025	0.29	0.30	0.26	0.28	0.28	-12.50%	19,500
Jun 10, 2025	0.31	0.32	0.31	0.32	0.32	10.34%	500
Jun 9, 2025	0.29	0.29	0.29	0.29	0.29	-12.89%	382
Jun 6, 2025	0.25	0.37	0.25	0.33	0.33	7.56%	3,000
Jun 5, 2025	0.31	0.31	0.31	0.31	0.31	-0.16%	1,700
Jun 4, 2025	0.31	0.31	0.30	0.31	0.31	0.13%	16,970
Jun 3, 2025	0.31	0.31	0.25	0.31	0.31	14.67%	4,700
Jun 2, 2025	0.27	0.27	0.27	0.27	0.27	12.50%	2,000
May 30, 2025	0.24	0.27	0.24	0.24	0.24	-13.85%	5,000
May 29, 2025	0.28	0.28	0.28	0.28	0.28	3.19%	2,535
May 28, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 27, 2025	0.25	0.28	0.25	0.27	0.27	-3.23%	21,150
May 23, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 22, 2025	0.18	0.28	0.18	0.28	0.28	4.79%	6,100
May 21, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 20, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 19, 2025	0.24	0.27	0.24	0.27	0.27	7.47%	15,591
May 16, 2025	0.29	0.29	0.25	0.25	0.25	-4.71%	9,500
May 15, 2025	0.26	0.26	0.26	0.26	0.26	-16.05%	13,000
May 14, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 13, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 12, 2025	0.31	0.31	0.31	0.31	0.31	-	-
May 9, 2025	0.31	0.31	0.31	0.31	0.31	23.88%	500
May 8, 2025	0.29	0.29	0.25	0.25	0.25	-7.41%	12,100
May 7, 2025	0.28	0.32	0.25	0.27	0.27	-10.00%	40,800
May 6, 2025	0.28	0.30	0.28	0.30	0.30	3.45%	2,271
May 5, 2025	0.29	0.29	0.29	0.29	0.29	-6.90%	780
May 2, 2025	0.30	0.31	0.26	0.31	0.31	4.18%	12,729
May 1, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 30, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 29, 2025	0.25	0.30	0.25	0.30	0.30	-6.27%	7,500
Apr 28, 2025	0.26	0.32	0.25	0.32	0.32	16.04%	18,900
Apr 25, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Apr 24, 2025	0.27	0.27	0.27	0.27	0.27	-14.09%	7,750
Apr 23, 2025	0.32	0.32	0.23	0.32	0.32	7.38%	1,570
Apr 22, 2025	0.27	0.32	0.23	0.30	0.30	-6.88%	20,500
Apr 21, 2025	0.28	0.32	0.25	0.32	0.32	16.36%	38,400