Cell Source Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.71	0.78	0.71	0.78	0.78	2.11%	645
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	200
Mar 20, 2026	0.87	0.87	0.77	0.77	0.77	-	1,060
Mar 19, 2026	0.77	0.82	0.77	0.77	0.77	-12.50%	2,450
Mar 17, 2026	0.88	0.88	0.84	0.88	0.88	-7.37%	3,786
Mar 16, 2026	0.78	0.95	0.74	0.95	0.95	-3.05%	6,595
Mar 9, 2026	0.84	0.98	0.84	0.98	0.98	-1.02%	3,173
Mar 5, 2026	0.99	0.99	0.99	0.99	0.99	16.47%	200
Mar 4, 2026	0.85	0.85	0.85	0.85	0.85	-	127
Mar 2, 2026	0.64	1.00	0.64	0.85	0.85	-11.46%	2,929
Feb 27, 2026	0.85	2.25	0.85	0.96	0.96	12.98%	55,699
Feb 25, 2026	0.60	0.85	0.41	0.85	0.85	8.50%	26,024
Feb 24, 2026	0.80	0.80	0.78	0.78	0.78	-7.87%	1,603
Feb 20, 2026	0.85	0.85	0.75	0.85	0.85	-	1,043
Feb 18, 2026	0.60	0.85	0.60	0.85	0.85	-	1,545
Feb 11, 2026	0.78	0.85	0.78	0.85	0.85	8.56%	1,550
Feb 10, 2026	0.72	0.85	0.61	0.78	0.78	-7.88%	11,350
Feb 9, 2026	0.80	0.85	0.70	0.85	0.85	-5.56%	4,785
Feb 6, 2026	0.90	0.90	0.90	0.90	0.90	-	1,000
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-	143
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	-	355
Feb 2, 2026	0.87	0.95	0.87	0.90	0.90	1.12%	8,675
Jan 29, 2026	0.84	0.89	0.77	0.89	0.89	1.14%	3,313
Jan 28, 2026	0.88	0.88	0.79	0.88	0.88	2.21%	11,364
Jan 26, 2026	0.90	0.90	0.86	0.86	0.86	-4.33%	805
Jan 23, 2026	0.90	0.90	0.88	0.90	0.90	-	17,218
Jan 22, 2026	0.86	0.90	0.86	0.90	0.90	5.01%	638
Jan 21, 2026	0.85	0.86	0.57	0.86	0.86	-3.70%	3,241
Jan 20, 2026	0.84	0.90	0.84	0.89	0.89	6.26%	5,813
Jan 16, 2026	0.76	0.99	0.76	0.84	0.84	10.94%	23,463
Jan 15, 2026	0.70	0.85	0.70	0.76	0.76	9.91%	47,433
Jan 14, 2026	0.61	0.70	0.60	0.69	0.69	14.48%	4,507
Jan 13, 2026	0.67	0.70	0.60	0.60	0.60	-8.47%	1,632
Jan 12, 2026	0.67	0.70	0.66	0.66	0.66	-3.60%	931
Jan 9, 2026	0.64	0.70	0.45	0.68	0.68	4.62%	12,513
Jan 8, 2026	0.64	0.65	0.64	0.65	0.65	4.38%	5,507
Jan 7, 2026	0.62	0.62	0.62	0.62	0.62	3.78%	1,294
Jan 6, 2026	0.60	0.60	0.50	0.60	0.60	-	8,923
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	300
Dec 31, 2025	0.50	0.50	0.50	0.50	0.50	-	15,000
Dec 30, 2025	0.46	0.50	0.46	0.50	0.50	11.11%	5,200
Dec 29, 2025	0.45	0.50	0.45	0.45	0.45	-10.00%	885
Dec 26, 2025	0.45	0.50	0.45	0.50	0.50	-	16,616
Dec 24, 2025	0.47	0.50	0.47	0.50	0.50	11.11%	11,300
Dec 23, 2025	0.45	0.46	0.40	0.45	0.45	-1.98%	12,800
Dec 22, 2025	0.45	0.46	0.45	0.46	0.46	-8.18%	784
Dec 17, 2025	0.46	0.50	0.42	0.50	0.50	11.11%	18,799
Dec 16, 2025	0.46	0.46	0.45	0.45	0.45	21.92%	13,467
Dec 15, 2025	0.45	0.45	0.37	0.37	0.37	-17.98%	5,200
Dec 12, 2025	0.45	0.45	0.45	0.45	0.45	12.50%	2,139