Cell Source, Inc. (CLCS)
OTCMKTS · Delayed Price · Currency is USD
0.4000
-0.0610 (-13.23%)
Jul 25, 2025, 1:50 PM EDT

Cell Source Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.400.400.400.400.40-13.23%5,000
Jul 24, 20250.460.460.460.460.46-1,000
Jul 23, 20250.360.460.360.460.4631.68%4,000
Jul 22, 20250.390.390.350.350.35-10.23%8,100
Jul 21, 20250.300.420.300.390.3911.43%5,300
Jul 18, 20250.350.350.350.350.35--
Jul 17, 20250.750.750.280.350.35-25.91%59,105
Jul 16, 20250.360.470.340.470.4738.14%12,850
Jul 15, 20250.360.360.340.340.340.59%4,500
Jul 14, 20250.330.370.330.340.349.32%4,500
Jul 11, 20250.370.370.310.310.31-13.61%3,550
Jul 10, 20250.290.360.290.360.3628.11%1,701
Jul 9, 20250.300.370.280.280.280.36%27,800
Jul 8, 20250.290.290.270.280.28-1.75%6,400
Jul 7, 20250.280.290.270.290.290.60%4,877
Jul 3, 20250.280.290.270.280.28-2.31%11,050
Jul 2, 20250.290.290.290.290.291.75%5,700
Jul 1, 20250.290.300.290.290.29-4.06%9,000
Jun 30, 20250.290.300.280.300.30-7.05%9,250
Jun 27, 20250.300.320.280.320.328.70%14,090
Jun 26, 20250.280.290.280.290.29-0.34%41,308
Jun 25, 20250.300.300.230.300.309.26%13,750
Jun 24, 20250.270.270.270.270.27--
Jun 23, 20250.270.270.270.270.27-5,000
Jun 20, 20250.270.270.270.270.27-9.32%1,206
Jun 18, 20250.300.300.300.300.30--
Jun 17, 20250.300.300.300.300.30--
Jun 16, 20250.300.300.300.300.30--
Jun 13, 20250.320.320.250.300.306.34%4,382
Jun 12, 20250.280.280.280.280.28-1,294
Jun 11, 20250.290.300.260.280.28-12.50%19,500
Jun 10, 20250.310.320.310.320.3210.34%500
Jun 9, 20250.290.290.290.290.29-12.89%382
Jun 6, 20250.250.370.250.330.337.56%3,000
Jun 5, 20250.310.310.310.310.31-0.16%1,700
Jun 4, 20250.310.310.300.310.310.13%16,970
Jun 3, 20250.310.310.250.310.3114.67%4,700
Jun 2, 20250.270.270.270.270.2712.50%2,000
May 30, 20250.240.270.240.240.24-13.85%5,000
May 29, 20250.280.280.280.280.283.19%2,535
May 28, 20250.270.270.270.270.27--
May 27, 20250.250.280.250.270.27-3.23%21,150
May 23, 20250.280.280.280.280.28--
May 22, 20250.180.280.180.280.284.79%6,100
May 21, 20250.270.270.270.270.27--
May 20, 20250.270.270.270.270.27--
May 19, 20250.240.270.240.270.277.47%15,591
May 16, 20250.290.290.250.250.25-4.71%9,500
May 15, 20250.260.260.260.260.26-16.05%13,000
May 14, 20250.310.310.310.310.31--