Cell Source Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	0.45	0.45	0.45	0.45	-	-	5,000
Dec 12, 2025	0.45	0.45	0.45	0.45	0.45	12.50%	2,139
Dec 10, 2025	0.40	0.40	0.39	0.40	0.40	8.11%	3,161
Dec 8, 2025	0.38	0.39	0.35	0.37	0.37	-2.63%	36,651
Dec 4, 2025	0.35	0.38	0.35	0.38	0.38	-	25,000
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-	366
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-	1,328
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	500
Nov 21, 2025	0.38	0.38	0.36	0.36	0.36	-5.59%	11,762
Nov 20, 2025	0.41	0.46	0.38	0.38	0.38	7.41%	2,300
Nov 19, 2025	0.35	0.40	0.35	0.36	0.36	1.43%	15,405
Nov 18, 2025	0.36	0.39	0.35	0.35	0.35	-	13,078
Nov 17, 2025	0.33	0.38	0.33	0.35	0.35	6.06%	6,400
Nov 14, 2025	0.38	0.39	0.33	0.33	0.33	-13.73%	49,438
Nov 13, 2025	0.39	0.39	0.38	0.38	0.38	2.33%	16,839
Nov 12, 2025	0.39	0.39	0.37	0.37	0.37	-4.15%	1,628
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	-	8,000
Nov 5, 2025	0.39	0.39	0.39	0.39	0.39	-	100
Nov 4, 2025	0.32	0.39	0.32	0.39	0.39	1.33%	1,000
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	9.97%	750
Oct 28, 2025	0.39	0.40	0.35	0.35	0.35	-6.67%	2,350
Oct 23, 2025	0.38	0.38	0.38	0.38	0.37	7.14%	150
Oct 22, 2025	0.35	0.40	0.35	0.35	0.35	-10.26%	2,475
Oct 21, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	100
Oct 16, 2025	0.35	0.40	0.35	0.40	0.40	14.29%	725
Oct 15, 2025	0.38	0.38	0.35	0.35	0.35	-9.09%	325
Oct 14, 2025	0.35	0.39	0.35	0.39	0.39	-8.33%	1,800
Oct 10, 2025	0.42	0.42	0.35	0.42	0.42	20.00%	900
Oct 9, 2025	0.39	0.42	0.35	0.35	0.35	-14.63%	11,005
Oct 8, 2025	0.40	0.41	0.40	0.41	0.41	7.89%	600
Oct 7, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	10,900
Oct 6, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	5,789
Oct 3, 2025	0.36	0.37	0.35	0.35	0.35	-16.67%	850
Sep 29, 2025	0.37	0.42	0.33	0.42	0.42	0.48%	550
Sep 24, 2025	0.35	0.42	0.35	0.42	0.42	-5.00%	1,050
Sep 23, 2025	0.44	0.44	0.44	0.44	0.44	33.33%	250
Sep 22, 2025	0.33	0.44	0.33	0.33	0.33	-25.00%	1,175
Sep 18, 2025	0.44	0.44	0.44	0.44	0.44	12.82%	250
Sep 17, 2025	0.42	0.42	0.39	0.39	0.39	-	900
Sep 16, 2025	0.39	0.39	0.39	0.39	0.39	-	4,140
Sep 15, 2025	0.47	0.47	0.30	0.39	0.39	-17.02%	23,609
Sep 11, 2025	0.47	0.47	0.47	0.47	0.47	-	5,040
Sep 9, 2025	0.40	0.47	0.38	0.47	0.47	22.46%	4,640
Sep 8, 2025	0.38	0.38	0.38	0.38	0.38	-6.39%	1,340
Sep 5, 2025	0.35	0.41	0.35	0.41	0.41	-	700
Aug 29, 2025	0.39	0.41	0.35	0.41	0.41	-	5,761
Aug 27, 2025	0.41	0.41	0.41	0.41	0.41	16.48%	300
Aug 26, 2025	0.41	0.41	0.35	0.35	0.35	-14.15%	5,297
Aug 21, 2025	0.33	0.41	0.33	0.41	0.41	15.82%	2,000
Aug 20, 2025	0.35	0.35	0.35	0.35	0.35	-18.62%	350