Cell Source, Inc. (CLCS)
OTCMKTS · Delayed Price · Currency is USD
0.2850
-0.0121 (-4.06%)
Jul 1, 2025, 2:55 PM EDT

Cell Source Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.290.300.290.30--0.69%3,000
Jun 30, 20250.290.300.280.300.30-7.05%9,250
Jun 27, 20250.300.320.280.320.328.70%14,090
Jun 26, 20250.280.290.280.290.29-0.34%41,308
Jun 25, 20250.300.300.230.300.309.26%13,750
Jun 24, 20250.270.270.270.270.27--
Jun 23, 20250.270.270.270.270.27-5,000
Jun 20, 20250.270.270.270.270.27-9.32%1,206
Jun 18, 20250.300.300.300.300.30--
Jun 17, 20250.300.300.300.300.30--
Jun 16, 20250.300.300.300.300.30--
Jun 13, 20250.320.320.250.300.306.34%4,382
Jun 12, 20250.280.280.280.280.28-1,294
Jun 11, 20250.290.300.260.280.28-12.50%19,500
Jun 10, 20250.310.320.310.320.3210.34%500
Jun 9, 20250.290.290.290.290.29-12.89%382
Jun 6, 20250.250.370.250.330.337.56%3,000
Jun 5, 20250.310.310.310.310.31-0.16%1,700
Jun 4, 20250.310.310.300.310.310.13%16,970
Jun 3, 20250.310.310.250.310.3114.67%4,700
Jun 2, 20250.270.270.270.270.2712.50%2,000
May 30, 20250.240.270.240.240.24-13.85%5,000
May 29, 20250.280.280.280.280.283.19%2,535
May 28, 20250.270.270.270.270.27--
May 27, 20250.250.280.250.270.27-3.23%21,150
May 23, 20250.280.280.280.280.28--
May 22, 20250.180.280.180.280.284.79%6,100
May 21, 20250.270.270.270.270.27--
May 20, 20250.270.270.270.270.27--
May 19, 20250.240.270.240.270.277.47%15,591
May 16, 20250.290.290.250.250.25-4.71%9,500
May 15, 20250.260.260.260.260.26-16.05%13,000
May 14, 20250.310.310.310.310.31--
May 13, 20250.310.310.310.310.31--
May 12, 20250.310.310.310.310.31--
May 9, 20250.310.310.310.310.3123.88%500
May 8, 20250.290.290.250.250.25-7.41%12,100
May 7, 20250.280.320.250.270.27-10.00%40,800
May 6, 20250.280.300.280.300.303.45%2,271
May 5, 20250.290.290.290.290.29-6.90%780
May 2, 20250.300.310.260.310.314.18%12,729
May 1, 20250.300.300.300.300.30--
Apr 30, 20250.300.300.300.300.30--
Apr 29, 20250.250.300.250.300.30-6.27%7,500
Apr 28, 20250.260.320.250.320.3216.04%18,900
Apr 25, 20250.270.270.270.270.27--
Apr 24, 20250.270.270.270.270.27-14.09%7,750
Apr 23, 20250.320.320.230.320.327.38%1,570
Apr 22, 20250.270.320.230.300.30-6.88%20,500
Apr 21, 20250.280.320.250.320.3216.36%38,400