Cell Source Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.90	0.90	0.88	0.90	0.90	-	17,218
Jan 22, 2026	0.86	0.90	0.86	0.90	0.90	5.01%	638
Jan 21, 2026	0.85	0.86	0.57	0.86	0.86	-3.70%	3,241
Jan 20, 2026	0.84	0.90	0.84	0.89	0.89	6.26%	5,813
Jan 16, 2026	0.76	0.99	0.76	0.84	0.84	10.94%	23,463
Jan 15, 2026	0.70	0.85	0.70	0.76	0.76	9.91%	47,433
Jan 14, 2026	0.61	0.70	0.60	0.69	0.69	14.48%	4,507
Jan 13, 2026	0.67	0.70	0.60	0.60	0.60	-8.47%	1,632
Jan 12, 2026	0.67	0.70	0.66	0.66	0.66	-3.60%	931
Jan 9, 2026	0.64	0.70	0.45	0.68	0.68	4.62%	12,513
Jan 8, 2026	0.64	0.65	0.64	0.65	0.65	4.38%	5,507
Jan 7, 2026	0.62	0.62	0.62	0.62	0.62	3.78%	1,294
Jan 6, 2026	0.60	0.60	0.50	0.60	0.60	-	8,923
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	300
Dec 31, 2025	0.50	0.50	0.50	0.50	0.50	-	15,000
Dec 30, 2025	0.46	0.50	0.46	0.50	0.50	11.11%	5,200
Dec 29, 2025	0.45	0.50	0.45	0.45	0.45	-10.00%	885
Dec 26, 2025	0.45	0.50	0.45	0.50	0.50	-	16,616
Dec 24, 2025	0.47	0.50	0.47	0.50	0.50	11.11%	11,300
Dec 23, 2025	0.45	0.46	0.40	0.45	0.45	-1.98%	12,800
Dec 22, 2025	0.45	0.46	0.45	0.46	0.46	-8.18%	784
Dec 17, 2025	0.46	0.50	0.42	0.50	0.50	11.11%	18,799
Dec 16, 2025	0.46	0.46	0.45	0.45	0.45	21.92%	13,467
Dec 15, 2025	0.45	0.45	0.37	0.37	0.37	-17.98%	5,200
Dec 12, 2025	0.45	0.45	0.45	0.45	0.45	12.50%	2,139
Dec 10, 2025	0.40	0.40	0.39	0.40	0.40	8.11%	3,161
Dec 8, 2025	0.38	0.39	0.35	0.37	0.37	-2.63%	36,651
Dec 4, 2025	0.35	0.38	0.35	0.38	0.38	-	25,000
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-	366
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-	1,328
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	500
Nov 21, 2025	0.38	0.38	0.36	0.36	0.36	-5.59%	11,762
Nov 20, 2025	0.41	0.46	0.38	0.38	0.38	7.41%	2,300
Nov 19, 2025	0.35	0.40	0.35	0.36	0.36	1.43%	15,405
Nov 18, 2025	0.36	0.39	0.35	0.35	0.35	-	13,078
Nov 17, 2025	0.33	0.38	0.33	0.35	0.35	6.06%	6,400
Nov 14, 2025	0.38	0.39	0.33	0.33	0.33	-13.73%	49,438
Nov 13, 2025	0.39	0.39	0.38	0.38	0.38	2.33%	16,839
Nov 12, 2025	0.39	0.39	0.37	0.37	0.37	-4.15%	1,628
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	-	8,000
Nov 5, 2025	0.39	0.39	0.39	0.39	0.39	-	100
Nov 4, 2025	0.32	0.39	0.32	0.39	0.39	1.33%	1,000
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	9.97%	750
Oct 28, 2025	0.39	0.40	0.35	0.35	0.35	-6.67%	2,350
Oct 23, 2025	0.38	0.38	0.38	0.38	0.37	7.14%	150
Oct 22, 2025	0.35	0.40	0.35	0.35	0.35	-10.26%	2,475
Oct 21, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	100
Oct 16, 2025	0.35	0.40	0.35	0.40	0.40	14.29%	725
Oct 15, 2025	0.38	0.38	0.35	0.35	0.35	-9.09%	325
Oct 14, 2025	0.35	0.39	0.35	0.39	0.39	-8.33%	1,800