Cell Source Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	0.40	0.40	0.40	0.40	0.40	-13.23%	5,000
Jul 24, 2025	0.46	0.46	0.46	0.46	0.46	-	1,000
Jul 23, 2025	0.36	0.46	0.36	0.46	0.46	31.68%	4,000
Jul 22, 2025	0.39	0.39	0.35	0.35	0.35	-10.23%	8,100
Jul 21, 2025	0.30	0.42	0.30	0.39	0.39	11.43%	5,300
Jul 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2025	0.75	0.75	0.28	0.35	0.35	-25.91%	59,105
Jul 16, 2025	0.36	0.47	0.34	0.47	0.47	38.14%	12,850
Jul 15, 2025	0.36	0.36	0.34	0.34	0.34	0.59%	4,500
Jul 14, 2025	0.33	0.37	0.33	0.34	0.34	9.32%	4,500
Jul 11, 2025	0.37	0.37	0.31	0.31	0.31	-13.61%	3,550
Jul 10, 2025	0.29	0.36	0.29	0.36	0.36	28.11%	1,701
Jul 9, 2025	0.30	0.37	0.28	0.28	0.28	0.36%	27,800
Jul 8, 2025	0.29	0.29	0.27	0.28	0.28	-1.75%	6,400
Jul 7, 2025	0.28	0.29	0.27	0.29	0.29	0.60%	4,877
Jul 3, 2025	0.28	0.29	0.27	0.28	0.28	-2.31%	11,050
Jul 2, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	5,700
Jul 1, 2025	0.29	0.30	0.29	0.29	0.29	-4.06%	9,000
Jun 30, 2025	0.29	0.30	0.28	0.30	0.30	-7.05%	9,250
Jun 27, 2025	0.30	0.32	0.28	0.32	0.32	8.70%	14,090
Jun 26, 2025	0.28	0.29	0.28	0.29	0.29	-0.34%	41,308
Jun 25, 2025	0.30	0.30	0.23	0.30	0.30	9.26%	13,750
Jun 24, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Jun 23, 2025	0.27	0.27	0.27	0.27	0.27	-	5,000
Jun 20, 2025	0.27	0.27	0.27	0.27	0.27	-9.32%	1,206
Jun 18, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 17, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 16, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 13, 2025	0.32	0.32	0.25	0.30	0.30	6.34%	4,382
Jun 12, 2025	0.28	0.28	0.28	0.28	0.28	-	1,294
Jun 11, 2025	0.29	0.30	0.26	0.28	0.28	-12.50%	19,500
Jun 10, 2025	0.31	0.32	0.31	0.32	0.32	10.34%	500
Jun 9, 2025	0.29	0.29	0.29	0.29	0.29	-12.89%	382
Jun 6, 2025	0.25	0.37	0.25	0.33	0.33	7.56%	3,000
Jun 5, 2025	0.31	0.31	0.31	0.31	0.31	-0.16%	1,700
Jun 4, 2025	0.31	0.31	0.30	0.31	0.31	0.13%	16,970
Jun 3, 2025	0.31	0.31	0.25	0.31	0.31	14.67%	4,700
Jun 2, 2025	0.27	0.27	0.27	0.27	0.27	12.50%	2,000
May 30, 2025	0.24	0.27	0.24	0.24	0.24	-13.85%	5,000
May 29, 2025	0.28	0.28	0.28	0.28	0.28	3.19%	2,535
May 28, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 27, 2025	0.25	0.28	0.25	0.27	0.27	-3.23%	21,150
May 23, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 22, 2025	0.18	0.28	0.18	0.28	0.28	4.79%	6,100
May 21, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 20, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 19, 2025	0.24	0.27	0.24	0.27	0.27	7.47%	15,591
May 16, 2025	0.29	0.29	0.25	0.25	0.25	-4.71%	9,500
May 15, 2025	0.26	0.26	0.26	0.26	0.26	-16.05%	13,000
May 14, 2025	0.31	0.31	0.31	0.31	0.31	-	-