Cell Source Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	353
May 22, 2026	0.79	0.83	0.64	0.82	0.82	-2.38%	4,348
May 19, 2026	0.73	0.84	0.73	0.84	0.84	2.44%	18,675
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	250
May 8, 2026	0.76	0.84	0.76	0.84	0.84	4.97%	9,575
May 7, 2026	0.81	0.81	0.80	0.80	0.80	-2.41%	350
May 6, 2026	0.77	0.82	0.77	0.82	0.82	-2.38%	4,052
May 4, 2026	0.84	0.84	0.84	0.84	0.84	-	3,938
May 1, 2026	0.74	0.84	0.74	0.84	0.84	2.74%	315
Apr 29, 2026	0.82	0.82	0.82	0.82	0.82	7.00%	3,900
Apr 28, 2026	0.72	0.78	0.72	0.76	0.76	-7.64%	626
Apr 27, 2026	0.85	0.85	0.75	0.83	0.83	-1.51%	4,424
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	-	3,900
Apr 23, 2026	0.80	0.84	0.74	0.84	0.84	-	1,200
Apr 22, 2026	0.73	0.84	0.73	0.84	0.84	6.73%	200
Apr 21, 2026	0.84	0.84	0.71	0.79	0.79	-1.63%	1,095
Apr 20, 2026	0.93	0.93	0.80	0.80	0.80	-13.98%	5,350
Apr 16, 2026	0.84	0.93	0.56	0.93	0.93	16.25%	650
Apr 15, 2026	0.82	0.90	0.80	0.80	0.80	-11.11%	5,461
Apr 14, 2026	0.98	0.98	0.90	0.90	0.90	4.64%	2,000
Apr 13, 2026	0.84	0.93	0.84	0.86	0.86	2.82%	6,480
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	8.03%	250
Apr 9, 2026	0.77	0.82	0.77	0.77	0.77	-7.82%	2,104
Apr 8, 2026	0.76	0.84	0.76	0.84	0.84	14.94%	700
Apr 7, 2026	0.75	0.84	0.70	0.73	0.73	5.91%	5,911
Apr 6, 2026	0.80	0.80	0.63	0.69	0.69	-13.75%	627
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	11.61%	200
Mar 27, 2026	0.76	0.76	0.65	0.72	0.72	-8.10%	1,470
Mar 26, 2026	0.71	0.78	0.71	0.78	0.78	2.11%	645
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	200
Mar 20, 2026	0.87	0.87	0.77	0.77	0.77	-	1,060
Mar 19, 2026	0.77	0.82	0.77	0.77	0.77	-12.50%	2,450
Mar 17, 2026	0.88	0.88	0.84	0.88	0.88	-7.37%	3,786
Mar 16, 2026	0.78	0.95	0.74	0.95	0.95	-3.05%	6,595
Mar 9, 2026	0.84	0.98	0.84	0.98	0.98	-1.02%	3,173
Mar 5, 2026	0.99	0.99	0.99	0.99	0.99	16.47%	200
Mar 4, 2026	0.85	0.85	0.85	0.85	0.85	-	127
Mar 2, 2026	0.64	1.00	0.64	0.85	0.85	-11.46%	2,929
Feb 27, 2026	0.85	2.25	0.85	0.96	0.96	12.98%	55,699
Feb 25, 2026	0.60	0.85	0.41	0.85	0.85	8.51%	26,024
Feb 24, 2026	0.80	0.80	0.78	0.78	0.78	-7.87%	1,603
Feb 20, 2026	0.85	0.85	0.75	0.85	0.85	-	1,043
Feb 18, 2026	0.60	0.85	0.60	0.85	0.85	-	1,545
Feb 11, 2026	0.78	0.85	0.78	0.85	0.85	8.55%	1,550
Feb 10, 2026	0.72	0.85	0.61	0.78	0.78	-7.88%	11,350
Feb 9, 2026	0.80	0.85	0.70	0.85	0.85	-5.56%	4,785
Feb 6, 2026	0.90	0.90	0.90	0.90	0.90	-	1,000
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-	143
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	-	355
Feb 2, 2026	0.87	0.95	0.87	0.90	0.90	1.12%	8,675