Cell Source Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.60	0.65	0.60	0.65	0.65	8.00%	1,700
Aug 14, 2026	0.60	0.60	0.51	0.60	0.60	-0.88%	5,508
Aug 13, 2026	0.62	0.75	0.50	0.61	0.61	4.34%	3,914
Aug 12, 2026	0.65	0.65	0.25	0.58	0.58	-29.55%	25,988
Aug 5, 2026	0.57	0.82	0.57	0.82	0.82	-6.97%	3,200
Aug 4, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	520
Jul 31, 2026	0.57	0.89	0.57	0.89	0.89	4.71%	250
Jul 29, 2026	0.70	0.85	0.70	0.85	0.85	3.24%	1,200
Jul 28, 2026	0.57	0.82	0.57	0.82	0.82	-2.10%	300
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	29.38%	200
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	400
Jul 23, 2026	0.65	0.65	0.53	0.65	0.65	-19.38%	6,500
Jul 21, 2026	0.69	0.80	0.69	0.80	0.80	25.00%	504
Jul 20, 2026	0.71	0.90	0.64	0.64	0.64	-25.58%	5,500
Jul 16, 2026	0.85	0.86	0.85	0.86	0.86	7.84%	300
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	3.80%	400
Jul 14, 2026	0.83	0.89	0.75	0.77	0.77	2.44%	650
Jul 13, 2026	0.70	0.90	0.70	0.75	0.75	-21.05%	5,508
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	10.38%	200
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	-9.41%	200
Jul 8, 2026	0.95	0.95	0.86	0.95	0.95	6.65%	905
Jul 7, 2026	0.87	0.89	0.87	0.89	0.89	1.86%	1,650
Jul 6, 2026	0.91	0.95	0.80	0.87	0.87	-5.97%	4,082
Jul 2, 2026	0.90	0.95	0.77	0.93	0.93	-3.12%	8,850
Jul 1, 2026	0.77	0.96	0.74	0.96	0.96	23.43%	19,217
Jun 30, 2026	0.83	0.83	0.78	0.78	0.78	-6.29%	610
Jun 29, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	554
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	9.33%	5,999
Jun 25, 2026	0.64	0.75	0.64	0.75	0.75	-9.64%	1,202
Jun 23, 2026	0.74	0.83	0.64	0.83	0.83	26.81%	500
Jun 22, 2026	0.78	0.79	0.65	0.65	0.65	-16.33%	10,450
Jun 18, 2026	0.80	0.83	0.77	0.78	0.78	0.41%	11,800
Jun 17, 2026	0.83	0.83	0.77	0.78	0.78	1.17%	920
Jun 16, 2026	0.78	0.80	0.77	0.77	0.77	-6.10%	4,261
Jun 15, 2026	0.77	0.82	0.77	0.82	0.82	-	1,800
Jun 12, 2026	0.80	0.82	0.80	0.82	0.82	6.49%	250
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-6.10%	182
Jun 10, 2026	0.80	0.82	0.80	0.82	0.82	-	600
Jun 8, 2026	0.82	0.82	0.82	0.82	0.82	-	200
Jun 5, 2026	0.77	0.82	0.77	0.82	0.82	2.50%	750
Jun 3, 2026	0.79	0.82	0.79	0.80	0.80	3.90%	425
Jun 2, 2026	0.77	0.82	0.77	0.77	0.77	-3.75%	959
May 28, 2026	0.80	0.83	0.80	0.80	0.80	-	9,462
May 27, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	403
May 26, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	353
May 22, 2026	0.79	0.83	0.64	0.82	0.82	-2.38%	4,348
May 19, 2026	0.73	0.84	0.73	0.84	0.84	2.44%	18,675
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	250
May 8, 2026	0.76	0.84	0.76	0.84	0.84	4.97%	9,575
May 7, 2026	0.81	0.81	0.80	0.80	0.80	-2.41%	350