Cell Source Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.52	0.52	0.40	0.52	0.52	23.67%	1,100
Nov 3, 2026	0.42	0.42	0.42	0.42	0.42	-20.67%	200
Oct 28, 2026	0.47	0.53	0.47	0.53	0.53	13.97%	337
Oct 27, 2026	0.47	0.53	0.40	0.47	0.46	9.15%	1,920
Oct 26, 2026	0.43	0.43	0.43	0.43	0.43	-19.61%	533
Oct 22, 2026	0.49	0.53	0.47	0.53	0.53	32.48%	750
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-18.08%	602
Oct 19, 2026	0.49	0.49	0.49	0.49	0.49	-0.01%	800
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	5.03%	300
Oct 15, 2026	0.40	0.47	0.40	0.47	0.46	-8.83%	2,350
Oct 12, 2026	0.40	0.51	0.40	0.51	0.51	-6.47%	1,800
Oct 8, 2026	0.50	0.55	0.50	0.55	0.55	9.32%	550
Oct 7, 2026	0.50	0.50	0.50	0.50	0.50	5.53%	250
Oct 6, 2026	0.38	0.47	0.38	0.47	0.47	0.59%	3,600
Oct 5, 2026	0.42	0.47	0.42	0.47	0.47	17.47%	350
Oct 2, 2026	0.43	0.47	0.36	0.40	0.40	-14.88%	4,575
Oct 1, 2026	0.42	0.47	0.42	0.47	0.47	14.61%	750
Sep 30, 2026	0.43	0.43	0.41	0.41	0.41	2.50%	7,310
Sep 29, 2026	0.37	0.40	0.36	0.40	0.40	-8.53%	11,600
Sep 28, 2026	0.44	0.44	0.44	0.44	0.44	4.25%	575
Sep 25, 2026	0.40	0.42	0.40	0.42	0.42	-9.19%	3,320
Sep 24, 2026	0.46	0.50	0.36	0.46	0.46	2.97%	1,150
Sep 23, 2026	0.44	0.52	0.44	0.45	0.45	-2.18%	980
Sep 22, 2026	0.47	0.51	0.43	0.46	0.46	-0.88%	1,100
Sep 21, 2026	0.40	0.46	0.40	0.46	0.46	-7.47%	7,200
Sep 18, 2026	0.46	0.52	0.46	0.50	0.50	13.64%	2,139
Sep 17, 2026	0.37	0.44	0.37	0.44	0.44	-23.52%	1,183
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	860
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	8.73%	200
Sep 11, 2026	0.55	0.55	0.52	0.52	0.52	15.56%	12,750
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	9,470
Sep 9, 2026	0.52	0.55	0.50	0.50	0.50	-26.47%	12,140
Sep 8, 2026	0.57	0.68	0.57	0.68	0.68	31.50%	1,200
Sep 4, 2026	0.52	0.52	0.52	0.52	0.52	-29.81%	5,000
Sep 3, 2026	0.52	0.74	0.52	0.74	0.74	-17.22%	600
Aug 31, 2026	0.60	0.89	0.57	0.89	0.89	53.70%	4,700
Aug 27, 2026	0.54	0.58	0.54	0.58	0.58	-10.63%	3,920
Aug 24, 2026	0.55	0.65	0.53	0.65	0.65	11.45%	5,502
Aug 21, 2026	0.58	0.65	0.51	0.58	0.58	0.23%	4,300
Aug 20, 2026	0.55	0.58	0.55	0.58	0.58	-10.48%	300
Aug 17, 2026	0.60	0.65	0.60	0.65	0.65	8.00%	1,700
Aug 14, 2026	0.60	0.60	0.51	0.60	0.60	-0.88%	5,508
Aug 13, 2026	0.62	0.75	0.50	0.61	0.61	4.34%	3,914
Aug 12, 2026	0.65	0.65	0.25	0.58	0.58	-29.55%	25,988
Aug 5, 2026	0.57	0.82	0.57	0.82	0.82	-6.97%	3,200
Aug 4, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	520
Jul 31, 2026	0.57	0.89	0.57	0.89	0.89	4.71%	250
Jul 29, 2026	0.70	0.85	0.70	0.85	0.85	3.24%	1,200
Jul 28, 2026	0.57	0.82	0.57	0.82	0.82	-2.10%	300
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	29.38%	200