Cell Source Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.91	0.95	0.80	0.87	0.87	-5.97%	4,082
Jul 2, 2026	0.90	0.95	0.77	0.93	0.93	-3.12%	8,850
Jul 1, 2026	0.77	0.96	0.74	0.96	0.96	23.43%	19,217
Jun 30, 2026	0.83	0.83	0.78	0.78	0.78	-6.29%	610
Jun 29, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	554
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	9.33%	5,999
Jun 25, 2026	0.64	0.75	0.64	0.75	0.75	-9.64%	1,202
Jun 23, 2026	0.74	0.83	0.64	0.83	0.83	26.81%	500
Jun 22, 2026	0.78	0.79	0.65	0.65	0.65	-16.33%	10,450
Jun 18, 2026	0.80	0.83	0.77	0.78	0.78	0.41%	11,800
Jun 17, 2026	0.83	0.83	0.77	0.78	0.78	1.17%	920
Jun 16, 2026	0.78	0.80	0.77	0.77	0.77	-6.10%	4,261
Jun 15, 2026	0.77	0.82	0.77	0.82	0.82	-	1,800
Jun 12, 2026	0.80	0.82	0.80	0.82	0.82	6.49%	250
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-6.10%	182
Jun 10, 2026	0.80	0.82	0.80	0.82	0.82	-	600
Jun 8, 2026	0.82	0.82	0.82	0.82	0.82	-	200
Jun 5, 2026	0.77	0.82	0.77	0.82	0.82	2.50%	750
Jun 3, 2026	0.79	0.82	0.79	0.80	0.80	3.90%	425
Jun 2, 2026	0.77	0.82	0.77	0.77	0.77	-3.75%	959
May 28, 2026	0.80	0.83	0.80	0.80	0.80	-	9,462
May 27, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	403
May 26, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	353
May 22, 2026	0.79	0.83	0.64	0.82	0.82	-2.38%	4,348
May 19, 2026	0.73	0.84	0.73	0.84	0.84	2.44%	18,675
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	250
May 8, 2026	0.76	0.84	0.76	0.84	0.84	4.97%	9,575
May 7, 2026	0.81	0.81	0.80	0.80	0.80	-2.41%	350
May 6, 2026	0.77	0.82	0.77	0.82	0.82	-2.38%	4,052
May 4, 2026	0.84	0.84	0.84	0.84	0.84	-	3,938
May 1, 2026	0.74	0.84	0.74	0.84	0.84	2.74%	315
Apr 29, 2026	0.82	0.82	0.82	0.82	0.82	7.00%	3,900
Apr 28, 2026	0.72	0.78	0.72	0.76	0.76	-7.64%	626
Apr 27, 2026	0.85	0.85	0.75	0.83	0.83	-1.51%	4,424
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	-	3,900
Apr 23, 2026	0.80	0.84	0.74	0.84	0.84	-	1,200
Apr 22, 2026	0.73	0.84	0.73	0.84	0.84	6.73%	200
Apr 21, 2026	0.84	0.84	0.71	0.79	0.79	-1.63%	1,095
Apr 20, 2026	0.93	0.93	0.80	0.80	0.80	-13.98%	5,350
Apr 16, 2026	0.84	0.93	0.56	0.93	0.93	16.25%	650
Apr 15, 2026	0.82	0.90	0.80	0.80	0.80	-11.11%	5,461
Apr 14, 2026	0.98	0.98	0.90	0.90	0.90	4.64%	2,000
Apr 13, 2026	0.84	0.93	0.84	0.86	0.86	2.82%	6,480
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	8.03%	250
Apr 9, 2026	0.77	0.82	0.77	0.77	0.77	-7.82%	2,104
Apr 8, 2026	0.76	0.84	0.76	0.84	0.84	14.94%	700
Apr 7, 2026	0.75	0.84	0.70	0.73	0.73	5.91%	5,911
Apr 6, 2026	0.80	0.80	0.63	0.69	0.69	-13.75%	627
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	11.61%	200
Mar 27, 2026	0.76	0.76	0.65	0.72	0.72	-8.10%	1,470