Cell Source Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.44	0.44	0.44	0.44	0.44	4.25%	575
Sep 25, 2026	0.40	0.42	0.40	0.42	0.42	-9.19%	3,320
Sep 24, 2026	0.46	0.50	0.36	0.46	0.46	2.97%	1,150
Sep 23, 2026	0.44	0.52	0.44	0.45	0.45	-2.18%	980
Sep 22, 2026	0.47	0.51	0.43	0.46	0.46	-0.88%	1,100
Sep 21, 2026	0.40	0.46	0.40	0.46	0.46	-7.47%	7,200
Sep 18, 2026	0.46	0.52	0.46	0.50	0.50	13.64%	2,139
Sep 17, 2026	0.37	0.44	0.37	0.44	0.44	-23.52%	1,183
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	860
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	8.73%	200
Sep 11, 2026	0.55	0.55	0.52	0.52	0.52	15.56%	12,750
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	9,470
Sep 9, 2026	0.52	0.55	0.50	0.50	0.50	-26.47%	12,140
Sep 8, 2026	0.57	0.68	0.57	0.68	0.68	31.50%	1,200
Sep 4, 2026	0.52	0.52	0.52	0.52	0.52	-29.81%	5,000
Sep 3, 2026	0.52	0.74	0.52	0.74	0.74	-17.22%	600
Aug 31, 2026	0.60	0.89	0.57	0.89	0.89	53.70%	4,700
Aug 27, 2026	0.54	0.58	0.54	0.58	0.58	-10.63%	3,920
Aug 24, 2026	0.55	0.65	0.53	0.65	0.65	11.45%	5,502
Aug 21, 2026	0.58	0.65	0.51	0.58	0.58	0.23%	4,300
Aug 20, 2026	0.55	0.58	0.55	0.58	0.58	-10.48%	300
Aug 17, 2026	0.60	0.65	0.60	0.65	0.65	8.00%	1,700
Aug 14, 2026	0.60	0.60	0.51	0.60	0.60	-0.88%	5,508
Aug 13, 2026	0.62	0.75	0.50	0.61	0.61	4.34%	3,914
Aug 12, 2026	0.65	0.65	0.25	0.58	0.58	-29.55%	25,988
Aug 5, 2026	0.57	0.82	0.57	0.82	0.82	-6.97%	3,200
Aug 4, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	520
Jul 31, 2026	0.57	0.89	0.57	0.89	0.89	4.71%	250
Jul 29, 2026	0.70	0.85	0.70	0.85	0.85	3.24%	1,200
Jul 28, 2026	0.57	0.82	0.57	0.82	0.82	-2.10%	300
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	29.38%	200
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	400
Jul 23, 2026	0.65	0.65	0.53	0.65	0.65	-19.38%	6,500
Jul 21, 2026	0.69	0.80	0.69	0.80	0.80	25.00%	504
Jul 20, 2026	0.71	0.90	0.64	0.64	0.64	-25.58%	5,500
Jul 16, 2026	0.85	0.86	0.85	0.86	0.86	7.84%	300
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	3.80%	400
Jul 14, 2026	0.83	0.89	0.75	0.77	0.77	2.44%	650
Jul 13, 2026	0.70	0.90	0.70	0.75	0.75	-21.05%	5,508
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	10.38%	200
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	-9.41%	200
Jul 8, 2026	0.95	0.95	0.86	0.95	0.95	6.65%	905
Jul 7, 2026	0.87	0.89	0.87	0.89	0.89	1.86%	1,650
Jul 6, 2026	0.91	0.95	0.80	0.87	0.87	-5.97%	4,082
Jul 2, 2026	0.90	0.95	0.77	0.93	0.93	-3.12%	8,850
Jul 1, 2026	0.77	0.96	0.74	0.96	0.96	23.43%	19,217
Jun 30, 2026	0.83	0.83	0.78	0.78	0.78	-6.29%	610
Jun 29, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	554
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	9.33%	5,999
Jun 25, 2026	0.64	0.75	0.64	0.75	0.75	-9.64%	1,202