CapitaLand China Trust (CLDHF)
OTCMKTS
· Delayed Price · Currency is USD
0.4953
0.00 (0.00%)
At close: May 20, 2025
CapitaLand China Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -13.85% | 432 |
| Jan 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 9.63% | 100 |
| Dec 13, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 2.68% | 36,921 |
| Dec 10, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -8.59% | 1,944 |