CapitaLand China Trust (CLDHF)
OTCMKTS · Delayed Price · Currency is USD
0.6025
+0.0105 (1.77%)
At close: Jan 7, 2026
CapitaLand China Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.77% | 800 |
| Dec 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.28% | 403 |
| Nov 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.58% | 1,334 |
| Oct 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.50% | 2,321 |
| Oct 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.24% | 204 |
| Sep 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.81% | 7,160 |
| Jul 31, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.63% | 4,533 |