CapitaLand China Trust (CLDHF)
OTCMKTS
· Delayed Price · Currency is USD
0.5335
+0.0042 (0.79%)
At close: Jun 16, 2025
CapitaLand China Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.79% | 3,096 |
| Jun 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6.86% | 60,828 |
| May 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -13.85% | 432 |
| Jan 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 9.63% | 100 |