CLDHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.50	0.50	0.50	0.50	0.50	-17.83%	118
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	1.77%	800
Dec 31, 2025	0.59	0.59	0.59	0.59	0.59	-5.28%	403
Nov 14, 2025	0.63	0.63	0.63	0.63	0.63	3.58%	1,334
Oct 22, 2025	0.60	0.60	0.60	0.60	0.60	2.50%	2,321
Oct 1, 2025	0.59	0.59	0.59	0.59	0.59	-1.25%	204
Sep 24, 2025	0.60	0.60	0.60	0.60	0.60	2.82%	7,160
Jul 31, 2025	0.58	0.58	0.58	0.58	0.58	-0.63%	4,533
Jul 11, 2025	0.58	0.58	0.58	0.58	0.58	9.36%	4,661
Jun 16, 2025	0.53	0.53	0.53	0.53	0.53	0.79%	3,096
Jun 3, 2025	0.53	0.53	0.53	0.53	0.53	6.86%	60,828
May 20, 2025	0.50	0.50	0.50	0.50	0.50	-13.85%	432
Jan 2, 2025	0.57	0.57	0.57	0.57	0.57	9.63%	100
Dec 13, 2024	0.52	0.52	0.52	0.52	0.52	2.68%	36,921
Dec 10, 2024	0.51	0.51	0.51	0.51	0.51	-8.59%	1,944
Dec 6, 2024	0.56	0.56	0.56	0.56	0.56	-4.18%	1,944
Apr 8, 2024	0.58	0.58	0.58	0.58	0.58	0.03%	800
Mar 28, 2024	0.58	0.58	0.58	0.58	0.58	-0.09%	1,922
Nov 14, 2023	0.58	0.58	0.58	0.58	0.58	-29.96%	12,847
Aug 22, 2022	0.83	0.83	0.83	0.83	0.83	-5.88%	1,000
Aug 11, 2022	0.89	0.89	0.89	0.89	0.89	-	105
Jul 29, 2022	0.89	0.89	0.89	0.89	0.89	-	105
Jul 28, 2022	0.89	0.89	0.89	0.89	0.89	0.25%	105
Jul 27, 2022	0.88	0.88	0.88	0.88	0.88	3.86%	105
Nov 11, 2021	0.85	0.85	0.85	0.85	0.85	-8.60%	13,500
Oct 4, 2021	0.93	0.93	0.93	0.93	0.93	-28.46%	275
Oct 5, 2020	1.30	1.30	1.30	1.30	1.30	18.18%	737
Aug 14, 2020	1.10	1.10	1.10	1.10	1.10	-	205
Aug 11, 2020	1.10	1.10	1.10	1.10	1.10	-1.79%	100
Aug 5, 2020	1.12	1.12	1.12	1.12	1.12	-8.20%	187,738
Jul 20, 2020	1.22	1.22	1.22	1.22	1.22	-3.94%	2,000
Jul 6, 2020	1.27	1.27	1.27	1.27	1.27	9.48%	500
Jul 2, 2020	1.16	1.16	1.16	1.16	1.16	-13.43%	2,200
Jun 29, 2020	1.30	1.34	1.30	1.34	1.34	3.08%	2,100
Jun 26, 2020	1.30	1.30	1.30	1.30	1.30	3.26%	432
Jun 25, 2020	1.28	1.28	1.26	1.26	1.26	-5.34%	88,175
Jun 24, 2020	1.33	1.33	1.33	1.33	1.33	1.53%	600
Jun 23, 2020	1.31	1.31	1.31	1.31	1.31	0.77%	207
Jun 22, 2020	1.35	1.35	1.30	1.30	1.30	2.36%	7,804
Jun 19, 2020	1.27	1.27	1.27	1.27	1.27	39.56%	61,012
Jun 18, 2020	0.91	0.91	0.91	0.91	0.91	3.41%	5,000
May 19, 2020	0.88	0.88	0.88	0.88	0.88	1.15%	25,000