Cloud3 Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-36.51%	11,000
Jan 29, 2026	0.06	0.06	0.06	0.06	0.06	-48.42%	1,000
Dec 19, 2025	0.11	0.11	0.11	0.11	0.11	-14.58%	702
Dec 16, 2025	0.02	0.13	0.02	0.13	0.13	708.97%	7,842
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-58.51%	100
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	24.50%	200
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-29.27%	2,500
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	6.22%	100
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	17.54%	15,000
Oct 17, 2025	0.22	0.22	0.03	0.03	0.03	-5.26%	9,500
Oct 16, 2025	0.03	0.04	0.03	0.04	0.04	-17.95%	3,300
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-14.06%	61,353
Oct 14, 2025	0.05	0.05	0.05	0.05	0.05	-1.54%	580
Oct 7, 2025	0.05	0.05	0.05	0.05	0.05	-61.48%	14,500
Sep 26, 2025	0.14	0.14	0.14	0.14	0.14	-10.00%	6,000
Sep 5, 2025	0.15	0.15	0.15	0.15	0.15	-6.25%	2,500