Skip to main content
logo
Cloud3 Ventures Inc. (CLDVF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0700 (140.00%)
Aug 1, 2025, 4:00 PM EDT

Intra-Cellular Therapies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.170.170.120.120.125.22%5,000
Jul 31, 20250.150.180.030.110.11128.10%11,200
Jul 30, 20250.140.200.050.050.05-63.45%8,500
Jul 29, 20250.140.140.140.140.145.76%120
Jul 28, 20250.130.130.130.130.13-2.45%2,500
Jul 25, 20250.130.130.130.130.13-12.10%6,501
Jul 24, 20250.150.150.150.150.1549.95%2,500
Jul 23, 20250.100.100.100.100.100.60%36,000
Jul 22, 20250.100.100.100.100.1051.72%9,020
Jul 21, 20250.070.070.070.070.07--
Jul 18, 20250.070.070.070.070.07--
Jul 17, 20250.070.070.070.070.07--
Jul 16, 20250.080.080.070.070.07119.70%15,503
Jul 15, 20250.030.030.030.030.03--
Jul 14, 20250.030.030.030.030.03--
Jul 11, 20250.030.030.030.030.03--
Jul 10, 20250.030.030.030.030.03--
Jul 9, 20250.030.030.030.030.03-48.28%500
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.090.090.060.060.06-32.48%10,500
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09-3.97%5,090
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.090.090.090.090.091.00%7,650
Jun 24, 20250.000.000.000.000.00-85,350
Jun 23, 20250.000.000.000.000.00--
Jun 20, 20250.120.120.000.000.00-90.41%85,350
Jun 18, 20250.050.050.050.050.0528.27%100,000
Jun 17, 20250.040.040.040.040.04--
Jun 16, 20250.040.040.040.040.04--
Jun 13, 20250.040.040.040.040.04-53.30%1,546
Jun 12, 20250.080.080.080.080.08-400
Jun 11, 20250.080.080.080.080.0866.43%250
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.040.050.040.050.05-22.96%14,250
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.060.060.060.060.06-8.20%1,441
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.070.070.070.070.07-175
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07--
May 28, 20250.080.080.070.070.07-10.78%12,750
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08-25.63%500
May 22, 20250.100.100.100.100.10-5
May 21, 20250.100.100.100.100.1039.67%6,120