Skip to main content
/
Cloud3 Ventures Inc. (CLDVF)
OTCMKTS · Delayed Price · Currency is USD
0.0453
-0.0185 (-29.00%)
Jun 6, 2025, 9:30 AM EDT

Cloud3 Ventures Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 6, 2023→Jun 5, 2025Max ▾Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jan '24​Jan '24Mar '24​Mar '24May '24​May '24Jul '24​Jul '24Sep '24​Sep '24Nov '24​Nov '24Jan '25​Jan '25Mar '25​Mar '25May '25​May '2501.0002.0003.0004.0005.000.0638

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.060.060.060.060.06-8.20%1,441
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.070.070.070.070.07-175
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07--
May 28, 20250.080.080.070.070.07-10.78%12,750
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08-25.63%500
May 22, 20250.100.100.100.100.10-5
May 21, 20250.100.100.100.100.1039.67%6,120
May 20, 20250.080.080.080.080.08-23.39%3,300
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10-2.10%500
May 15, 20250.100.100.100.100.10-7,500
May 14, 20250.090.100.090.100.10-42.78%3,725
May 13, 20250.100.170.100.170.17-27.19%20,780
May 12, 20250.240.240.240.240.2430.43%4,475
May 9, 20250.120.240.120.180.1873.91%21,380
May 8, 20250.110.110.110.110.11-9.42%500
May 7, 20250.120.120.120.120.12--
May 6, 20250.120.120.120.120.12--
May 5, 20250.120.120.120.120.12--
May 2, 20250.120.120.120.120.12--
May 1, 20250.120.120.120.120.12--
Apr 30, 20250.120.120.120.120.12--
Apr 29, 20250.120.120.120.120.12--
Apr 28, 20250.120.120.120.120.12--
Apr 25, 20250.240.240.120.120.12-51.33%6,500
Apr 24, 20250.240.240.100.240.24231.03%5,690
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07--
Apr 3, 20250.070.070.070.070.07--
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07-9.49%100
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--