CLDVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.05	0.10	0.05	0.10	0.10	54.83%	10,250
May 28, 2026	0.06	0.06	0.06	0.06	0.06	-9.22%	2,000
May 26, 2026	0.07	0.07	0.07	0.07	0.07	-12.62%	8,000
May 21, 2026	0.08	0.08	0.08	0.08	0.08	87.87%	2,500
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-26.41%	2,000
May 18, 2026	0.08	0.08	0.06	0.06	0.06	38.12%	8,195
May 15, 2026	0.04	0.04	0.04	0.04	0.04	80.08%	50,000
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-1.26%	70,003
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-9.13%	10,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	9.58%	15,140
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-0.83%	10,000
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-31.35%	89,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-36.65%	11,000
Jan 29, 2026	0.06	0.06	0.06	0.06	0.06	-48.39%	1,000
Dec 19, 2025	0.11	0.11	0.11	0.11	0.11	-14.61%	702
Dec 16, 2025	0.02	0.13	0.02	0.13	0.13	709.23%	7,842
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-58.51%	100
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	24.71%	200