Coles Group Limited (CLEGF)
OTCMKTS
· Delayed Price · Currency is USD
14.85
0.00 (0.00%)
At close: May 1, 2025
Coles Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 32.59% | 450 |
| Mar 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 12.34% | 8,527 |
| Mar 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -24.75% | 500 |
| Feb 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.87% | 402 |
| Feb 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 7.24% | 356 |
| Feb 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 8.98% | 100 |
| Jan 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -10.11% | 200 |
| Dec 30, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% | 100 |
| Dec 24, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -13.00% | 100 |
| Dec 20, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 47.31% | 200 |