Coles Group Limited (CLEGF)
OTCMKTS · Delayed Price · Currency is USD
13.79
-0.32 (-2.30%)
At close: Jun 24, 2025

Coles Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2025 13.79 13.79 13.79 13.79 13.79 -2.30% 114
Jun 9, 2025 14.11 14.11 14.11 14.11 14.11 0.79% 151
May 20, 2025 14.00 14.00 14.00 14.00 14.00 -6.67% 100
May 7, 2025 15.00 15.00 15.00 15.00 15.00 1.01% 151
May 1, 2025 14.85 14.85 14.85 14.85 14.85 32.59% 450
Mar 13, 2025 11.20 11.20 11.20 11.20 11.20 12.34% 8,527
Mar 3, 2025 9.97 9.97 9.97 9.97 9.97 -24.75% 500
Feb 21, 2025 13.25 13.25 13.25 13.25 13.25 2.87% 402
Feb 20, 2025 12.88 12.88 12.88 12.88 12.88 7.24% 356
Feb 12, 2025 12.01 12.01 12.01 12.01 12.01 8.98% 100
Jan 3, 2025 11.02 11.02 11.02 11.02 11.02 -10.11% 200
Dec 30, 2024 12.26 12.26 12.26 12.26 12.26 0.08% 100
Dec 24, 2024 12.25 12.25 12.25 12.25 12.25 -13.00% 100