Coles Group Limited (CLEGF)
OTCMKTS
· Delayed Price · Currency is USD
13.79
-0.32 (-2.30%)
At close: Jun 24, 2025
Coles Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.30% | 114 |
Jun 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% | 151 |
May 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 100 |
May 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% | 151 |
May 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 32.59% | 450 |
Mar 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 12.34% | 8,527 |
Mar 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -24.75% | 500 |
Feb 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.87% | 402 |
Feb 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 7.24% | 356 |
Feb 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 8.98% | 100 |
Jan 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -10.11% | 200 |
Dec 30, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% | 100 |
Dec 24, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -13.00% | 100 |