Coles Group Limited (CLEGF)
OTCMKTS · Delayed Price · Currency is USD
16.37
+3.37 (25.92%)
At close: Jan 6, 2026
Coles Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 25.92% | 750 |
| Dec 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -22.62% | 800 |
| Dec 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 13.90% | 275 |
| Oct 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -3.37% | 400 |
| Oct 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 7.12% | 975 |
| Oct 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -5.00% | 61,500 |
| Aug 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13.64% | 100 |
| Jul 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.50% | 100 |