Coles Group Limited (CLEGF)
OTCMKTS · Delayed Price · Currency is USD
16.00
+1.04 (6.95%)
At close: Apr 13, 2026
CLEGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.95% | 485 |
| Mar 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -8.61% | 500 |
| Jan 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 25.92% | 750 |
| Dec 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -22.62% | 800 |
| Dec 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 13.90% | 275 |
| Oct 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -3.37% | 400 |
| Oct 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 7.12% | 975 |