Coles Group Limited (CLEGF)
OTCMKTS · Delayed Price · Currency is USD
17.15
+0.55 (3.31%)
At close: Oct 23, 2026
CLEGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 4.99% | 390 |
| Sep 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.33 | -1.54% | 402 |
| Sep 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.59 | 0.06% | 800 |
| Jul 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.58 | 8.22% | 535 |
| Jul 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.32 | -9.16% | 170 |
| Jun 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.87 | 10.26% | 275 |
| Jun 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.30 | 1.53% | 132 |