Coles Group Limited (CLEGF)
OTCMKTS · Delayed Price · Currency is USD
15.57
0.00 (0.00%)
At close: Jul 16, 2026
CLEGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -9.16% | 170 |
| Jun 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 10.26% | 275 |
| Jun 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.53% | 132 |
| May 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.31% | 500 |
| Apr 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.95% | 485 |