Coles Group Limited (CLEGF)
OTCMKTS · Delayed Price · Currency is USD
15.55
0.00 (0.00%)
At close: Jun 1, 2026
CLEGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.53% | 132 |
| May 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.31% | 500 |
| Apr 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.95% | 485 |
| Mar 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -8.61% | 500 |
| Jan 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 25.92% | 750 |
| Dec 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -22.62% | 800 |