CLEGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	16.60	16.60	16.60	16.60	16.33	-1.54%	402
Sep 1, 2026	16.86	16.86	16.86	16.86	16.59	0.06%	800
Jul 29, 2026	16.85	16.85	16.85	16.85	16.58	8.22%	535
Jul 16, 2026	15.57	15.57	15.57	15.57	15.32	-9.16%	170
Jun 29, 2026	17.14	17.14	17.14	17.14	16.87	10.26%	275
Jun 1, 2026	15.55	15.55	15.55	15.55	15.30	1.53%	132
May 22, 2026	15.31	15.31	15.31	15.31	15.07	-4.31%	500
Apr 13, 2026	16.00	16.00	16.00	16.00	15.74	6.95%	485