China Liberal Education Holdings Limited (CLEUF)
OTCMKTS · Delayed Price · Currency is USD
0.1610
+0.0408 (33.94%)
At close: Jul 18, 2025
CLEUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.10 | 0.90 | 0.10 | 0.16 | 0.16 | 33.94% | 8,366 |
| Jul 17, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.08% | 2,047 |
| Jul 16, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.58% | 7,635 |
| Jul 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.83% | 4,967 |
| Jul 14, 2025 | 0.10 | 0.18 | 0.10 | 0.11 | 0.11 | -7.50% | 3,962 |
| Jul 11, 2025 | 0.10 | 0.19 | 0.10 | 0.12 | 0.12 | - | 54,746 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 8.89% | 2,963 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -32.80% | 1,193 |
| Jul 8, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | - | 737 |
| Jul 7, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 23.77% | 1,495 |
| Jul 3, 2025 | 0.11 | 0.18 | 0.11 | 0.13 | 0.13 | 20.45% | 4,279 |
| Jul 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,303 |
| Jul 1, 2025 | 0.10 | 0.20 | 0.10 | 0.11 | 0.11 | 6.18% | 8,421 |
| Jun 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.92% | 1,399 |
| Jun 27, 2025 | 0.10 | 0.17 | 0.10 | 0.11 | 0.11 | 0.09% | 6,739 |
| Jun 26, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 0.09% | 4,134 |
| Jun 25, 2025 | 0.11 | 0.15 | 0.10 | 0.11 | 0.11 | -2.54% | 4,708 |
| Jun 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -24.00% | 1,947 |
| Jun 23, 2025 | 0.16 | 0.18 | 0.10 | 0.15 | 0.15 | -6.25% | 2,771 |
| Jun 20, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.33% | 2,220 |
| Jun 18, 2025 | 0.15 | 0.21 | 0.14 | 0.17 | 0.17 | -32.40% | 4,408 |
| Jun 17, 2025 | 0.16 | 0.25 | 0.14 | 0.25 | 0.25 | 65.56% | 5,524 |
| Jun 16, 2025 | 0.13 | 0.18 | 0.13 | 0.15 | 0.15 | -21.56% | 2,325 |
| Jun 13, 2025 | 0.10 | 0.25 | 0.10 | 0.19 | 0.19 | 2.94% | 5,616 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.14 | 0.19 | 0.19 | 16.88% | 14,939 |
| Jun 11, 2025 | 0.05 | 0.28 | 0.05 | 0.16 | 0.16 | 95.84% | 82,504 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.07 | 0.08 | 0.08 | -25.11% | 21,201 |
| Jun 9, 2025 | 0.11 | 0.19 | 0.10 | 0.11 | 0.11 | -31.81% | 24,945 |
| Jun 6, 2025 | 0.07 | 0.20 | 0.07 | 0.16 | 0.16 | 105.13% | 18,496 |
| Jun 5, 2025 | 0.11 | 0.15 | 0.07 | 0.08 | 0.08 | -36.59% | 16,583 |
| Jun 4, 2025 | 0.25 | 0.26 | 0.12 | 0.12 | 0.12 | -71.40% | 82,893 |
| Jun 3, 2025 | 1.05 | 1.08 | 0.30 | 0.43 | 0.43 | -58.25% | 91,404 |
| Jun 2, 2025 | 0.71 | 1.11 | 0.66 | 1.03 | 1.03 | 5.64% | 757,778 |
| May 30, 2025 | 0.94 | 0.98 | 0.89 | 0.98 | 0.98 | 5.97% | 73,861 |
| May 29, 2025 | 0.99 | 0.99 | 0.87 | 0.92 | 0.92 | -7.43% | 102,336 |
| May 28, 2025 | 1.34 | 1.36 | 0.90 | 0.99 | 0.99 | -26.91% | 442,628 |
| May 27, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.73% | 15,103 |
| May 23, 2025 | 1.40 | 1.40 | 1.31 | 1.37 | 1.37 | -3.52% | 32,792 |
| May 22, 2025 | 1.36 | 1.44 | 1.33 | 1.42 | 1.42 | 3.65% | 26,765 |
| May 21, 2025 | 1.33 | 1.41 | 1.33 | 1.37 | 1.37 | - | 21,472 |
| May 20, 2025 | 1.41 | 1.45 | 1.37 | 1.37 | 1.37 | -4.86% | 22,696 |
| May 19, 2025 | 1.36 | 1.44 | 1.33 | 1.44 | 1.44 | 4.35% | 31,925 |
| May 16, 2025 | 1.31 | 1.41 | 1.31 | 1.38 | 1.38 | 1.47% | 60,341 |
| May 15, 2025 | 1.44 | 1.48 | 1.26 | 1.36 | 1.36 | -4.90% | 134,053 |
| May 14, 2025 | 1.44 | 1.50 | 1.42 | 1.43 | 1.43 | 0.70% | 82,857 |
| May 13, 2025 | 1.79 | 1.86 | 1.42 | 1.42 | 1.42 | -30.05% | 359,310 |
| May 12, 2025 | 1.86 | 2.37 | 1.84 | 2.03 | 2.03 | 9.14% | 375,112 |
| May 9, 2025 | 1.81 | 1.92 | 1.80 | 1.86 | 1.86 | -0.53% | 21,699 |
| May 8, 2025 | 1.86 | 1.90 | 1.82 | 1.87 | 1.87 | 1.08% | 19,185 |
| May 7, 2025 | 1.93 | 1.93 | 1.83 | 1.85 | 1.85 | -3.14% | 16,630 |