China Liberal Education Holdings Limited (CLEUF)
OTCMKTS · Delayed Price · Currency is USD
0.1112
+0.0001 (0.09%)
At close: Jun 26, 2025

CLEUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.100.120.100.110.110.09%4,134
Jun 25, 20250.110.150.100.110.11-2.54%4,708
Jun 24, 20250.100.110.100.110.11-24.00%1,947
Jun 23, 20250.160.180.100.150.15-6.25%2,771
Jun 20, 20250.170.170.160.160.16-5.33%2,220
Jun 18, 20250.150.210.140.170.17-32.40%4,408
Jun 17, 20250.160.250.140.250.2565.56%5,524
Jun 16, 20250.130.180.130.150.15-21.56%2,325
Jun 13, 20250.100.250.100.190.192.94%5,616
Jun 12, 20250.300.300.140.190.1916.88%14,939
Jun 11, 20250.050.280.050.160.1695.84%82,504
Jun 10, 20250.150.150.070.080.08-25.11%21,201
Jun 9, 20250.110.190.100.110.11-31.81%24,945
Jun 6, 20250.070.200.070.160.16105.13%18,496
Jun 5, 20250.110.150.070.080.08-36.59%16,583
Jun 4, 20250.250.260.120.120.12-71.40%82,893
Jun 3, 20251.051.080.300.430.43-58.25%91,404
Jun 2, 20250.711.110.661.031.035.64%757,778
May 30, 20250.940.980.890.980.985.97%73,861
May 29, 20250.990.990.870.920.92-7.43%102,336
May 28, 20251.341.360.900.990.99-26.91%442,628
May 27, 20251.391.391.351.361.36-0.73%15,103
May 23, 20251.401.401.311.371.37-3.52%32,792
May 22, 20251.361.441.331.421.423.65%26,765
May 21, 20251.331.411.331.371.37-21,472
May 20, 20251.411.451.371.371.37-4.86%22,696
May 19, 20251.361.441.331.441.444.35%31,925
May 16, 20251.311.411.311.381.381.47%60,341
May 15, 20251.441.481.261.361.36-4.90%134,053
May 14, 20251.441.501.421.431.430.70%82,857
May 13, 20251.791.861.421.421.42-30.05%359,310
May 12, 20251.862.371.842.032.039.14%375,112
May 9, 20251.811.921.801.861.86-0.53%21,699
May 8, 20251.861.901.821.871.871.08%19,185
May 7, 20251.931.931.831.851.85-3.14%16,630
May 6, 20251.881.931.841.911.914.37%14,990
May 5, 20251.831.951.831.831.83-3.17%13,802
May 2, 20251.861.941.861.891.89-0.53%13,677
May 1, 20251.871.941.831.901.90-15,626
Apr 30, 20251.911.961.841.901.90-3.06%21,345
Apr 29, 20251.992.041.951.961.96-3.92%16,392
Apr 28, 20252.042.051.872.042.04-0.49%36,090
Apr 25, 20251.922.051.852.052.056.22%37,047
Apr 24, 20251.842.001.821.931.932.66%32,107
Apr 23, 20251.722.001.711.881.888.67%112,463
Apr 22, 20251.641.731.611.731.735.49%62,102
Apr 21, 20251.571.641.551.641.644.46%27,815
Apr 17, 20251.521.571.431.571.573.29%20,826
Apr 16, 20251.601.601.511.521.52-5.59%27,906
Apr 15, 20251.651.711.511.611.61-2.42%68,444