China Liberal Education Holdings Limited (CLEUF)
OTCMKTS · Delayed Price · Currency is USD
0.0405
+0.0205 (102.50%)
At close: Oct 17, 2025
CLEUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 102.50% | 2,040 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.28% | 1,845 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,760 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.20% | 14,935 |
| Oct 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 44,215 |
| Oct 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.50% | 1,160 |
| Oct 9, 2025 | 0.14 | 0.14 | 0.02 | 0.02 | 0.02 | -86.11% | 5,671 |
| Oct 8, 2025 | 0.03 | 0.14 | 0.03 | 0.14 | 0.14 | 364.52% | 32,888 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.00 | 0.03 | 0.03 | 6.00% | 4,269 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,139 |
| Oct 3, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -1.96% | 3,860 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 1,902 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 34,137 |
| Sep 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 4,610 |
| Sep 26, 2025 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | - | 1,042 |
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 208 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.06 | 0.10 | 0.10 | 400.00% | 14,170 |
| Sep 23, 2025 | 0.03 | 0.10 | 0.02 | 0.02 | 0.02 | -33.55% | 10,088 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 3,454 |
| Sep 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 98.68% | 22,626 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.15% | 1,579 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.00% | 586 |
| Sep 16, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 316.67% | 4,705 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,244 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 1,073 |
| Sep 11, 2025 | 0.02 | 0.03 | 0.00 | 0.01 | 0.01 | 909.09% | 4,901 |
| Sep 10, 2025 | 0.05 | 0.10 | 0.00 | 0.00 | 0.00 | -98.17% | 2,869 |
| Sep 8, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -20.00% | 2,126 |
| Sep 5, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | -25.00% | 1,001 |
| Sep 4, 2025 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 53.85% | 3,613 |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -63.89% | 13,954 |
| Sep 2, 2025 | 0.07 | 0.18 | 0.07 | 0.18 | 0.18 | 176.92% | 1,773 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -63.89% | 643 |
| Aug 28, 2025 | 0.06 | 0.18 | 0.06 | 0.18 | 0.18 | 200.00% | 1,030 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -33.33% | 6,156 |
| Aug 26, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | -10.00% | 1,001 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -44.44% | 2,163 |
| Aug 22, 2025 | 0.18 | 0.18 | 0.05 | 0.18 | 0.18 | 80.00% | 765 |
| Aug 21, 2025 | 0.18 | 0.18 | 0.05 | 0.10 | 0.10 | 890.10% | 3,971 |
| Aug 20, 2025 | 0.00 | 0.19 | 0.00 | 0.01 | 0.01 | -89.90% | 2,153 |
| Aug 18, 2025 | 0.10 | 0.19 | 0.10 | 0.10 | 0.10 | - | 9,968 |
| Aug 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,288 |
| Aug 13, 2025 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | 42.86% | 8,781 |
| Aug 12, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | 39.72% | 2,464 |
| Aug 11, 2025 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -49.90% | 9,203 |
| Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,264 |
| Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,171 |
| Aug 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 815 |
| Aug 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 870 |
| Aug 4, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | - | 2,042 |