China Liberal Education Holdings Limited (CLEUF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Sep 26, 2025
CLEUF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | - | 1,042 |
Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 208 |
Sep 24, 2025 | 0.10 | 0.10 | 0.06 | 0.10 | 0.10 | 400.00% | 14,170 |
Sep 23, 2025 | 0.03 | 0.10 | 0.02 | 0.02 | 0.02 | -33.55% | 10,088 |
Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 3,454 |
Sep 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 98.68% | 22,626 |
Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.15% | 1,579 |
Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.00% | 586 |
Sep 16, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 316.67% | 4,705 |
Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,244 |
Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 1,073 |
Sep 11, 2025 | 0.02 | 0.03 | 0.00 | 0.01 | 0.01 | 909.09% | 4,901 |
Sep 10, 2025 | 0.05 | 0.10 | 0.00 | 0.00 | 0.00 | -98.17% | 2,869 |
Sep 8, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -20.00% | 2,126 |
Sep 5, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | -25.00% | 1,001 |
Sep 4, 2025 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 53.85% | 3,613 |
Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -63.89% | 13,954 |
Sep 2, 2025 | 0.07 | 0.18 | 0.07 | 0.18 | 0.18 | 176.92% | 1,773 |
Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -63.89% | 643 |
Aug 28, 2025 | 0.06 | 0.18 | 0.06 | 0.18 | 0.18 | 200.00% | 1,030 |
Aug 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -33.33% | 6,156 |
Aug 26, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | -10.00% | 1,001 |
Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -44.44% | 2,163 |
Aug 22, 2025 | 0.18 | 0.18 | 0.05 | 0.18 | 0.18 | 80.00% | 765 |
Aug 21, 2025 | 0.18 | 0.18 | 0.05 | 0.10 | 0.10 | 890.10% | 3,971 |
Aug 20, 2025 | 0.00 | 0.19 | 0.00 | 0.01 | 0.01 | -89.90% | 2,153 |
Aug 18, 2025 | 0.10 | 0.19 | 0.10 | 0.10 | 0.10 | - | 9,968 |
Aug 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,288 |
Aug 13, 2025 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | 42.86% | 8,781 |
Aug 12, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | 39.72% | 2,464 |
Aug 11, 2025 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -49.90% | 9,203 |
Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,264 |
Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,171 |
Aug 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 815 |
Aug 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 870 |
Aug 4, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | - | 2,042 |
Aug 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,833 |
Jul 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,893 |
Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,442 |
Jul 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,432 |
Jul 28, 2025 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | - | 4,648 |
Jul 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,573 |
Jul 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,519 |
Jul 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 837 |
Jul 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | 1,167 |
Jul 21, 2025 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | 24.22% | 5,334 |
Jul 18, 2025 | 0.10 | 0.90 | 0.10 | 0.16 | 0.16 | 33.94% | 8,366 |
Jul 17, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.08% | 2,047 |
Jul 16, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.58% | 7,635 |
Jul 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.83% | 4,967 |