China Liberal Education Holdings Limited (CLEUF)
OTCMKTS · Delayed Price · Currency is USD
0.0187
+0.0045 (31.69%)
At close: Jan 15, 2026
CLEUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.69% | 688 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 992.31% | 1,772 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.06% | 192 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170.49% | 4,940 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 662.50% | 1,609 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 3,728 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 20,536 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.67% | 2,431 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 71.43% | 14,662 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -97.94% | 18,259 |
| Dec 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 236.63% | 8,639 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 5,008 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,331 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.20% | 4,498 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -17.22% | 11,599 |
| Dec 19, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 2.00% | 4,082 |
| Dec 18, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -96.69% | 6,858 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,918 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 8,986 |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,986 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 13,470 |
| Dec 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.11% | 4,688 |
| Dec 10, 2025 | 0.01 | 1.51 | 0.01 | 0.02 | 0.02 | - | 2,550 |
| Dec 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 1,218 |
| Dec 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 12,128 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -0.98% | 11,678 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.62% | 9,510 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 54.46% | 3,002 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,505 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.29% | 1,246 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.89% | 349 |
| Nov 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 1,058 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,282 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98% | 719 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -49.00% | 2,122 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 32.45% | 3,174 |
| Nov 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 931 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.29% | 4,198 |
| Nov 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.89% | 5,123 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,005 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,906 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,015 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,479 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,126 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 1,679 |
| Nov 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.11% | 1,582 |
| Nov 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 984 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 923 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.42% | 908 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 1,649 |