Skip to main content
logo
China Liberal Education Holdings Limited (CLEUF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.1150 (-63.89%)
At close: Aug 29, 2025

CLEUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.070.070.070.070.07-63.89%643
Aug 28, 20250.060.180.060.180.18200.00%1,030
Aug 27, 20250.070.070.060.060.06-33.33%6,156
Aug 26, 20250.050.090.050.090.09-10.00%1,001
Aug 25, 20250.100.100.100.100.10-44.44%2,163
Aug 22, 20250.180.180.050.180.1880.00%765
Aug 21, 20250.180.180.050.100.10890.10%3,971
Aug 20, 20250.000.190.000.010.01-89.90%2,153
Aug 18, 20250.100.190.100.100.10-9,968
Aug 14, 20250.100.100.100.100.10-1,288
Aug 13, 20250.100.100.050.100.1042.86%8,781
Aug 12, 20250.100.100.070.070.0739.72%2,464
Aug 11, 20250.100.100.050.050.05-49.90%9,203
Aug 8, 20250.100.100.100.100.10-3,264
Aug 7, 20250.100.100.100.100.10-4,171
Aug 6, 20250.100.100.100.100.10-815
Aug 5, 20250.100.100.100.100.10-870
Aug 4, 20250.080.110.080.100.10-2,042
Aug 1, 20250.100.100.100.100.10-1,833
Jul 31, 20250.100.100.100.100.10-1,893
Jul 30, 20250.100.100.100.100.10-2,442
Jul 29, 20250.100.100.100.100.10-4,432
Jul 28, 20250.100.100.050.100.10-4,648
Jul 25, 20250.100.100.100.100.10-1,573
Jul 24, 20250.100.100.100.100.10-1,519
Jul 23, 20250.100.100.100.100.10-837
Jul 22, 20250.100.100.100.100.10-50.00%1,167
Jul 21, 20250.100.200.100.200.2024.22%5,334
Jul 18, 20250.100.900.100.160.1633.94%8,366
Jul 17, 20250.100.120.100.120.120.08%2,047
Jul 16, 20250.120.130.110.120.12-0.58%7,635
Jul 15, 20250.110.120.110.120.128.83%4,967
Jul 14, 20250.100.180.100.110.11-7.50%3,962
Jul 11, 20250.100.190.100.120.12-54,746
Jul 10, 20250.130.130.110.120.128.89%2,963
Jul 9, 20250.110.110.110.110.11-32.80%1,193
Jul 8, 20250.110.160.110.160.16-737
Jul 7, 20250.110.160.110.160.1623.77%1,495
Jul 3, 20250.110.180.110.130.1320.45%4,279
Jul 2, 20250.110.120.110.110.11-2,303
Jul 1, 20250.100.200.100.110.116.18%8,421
Jun 30, 20250.100.100.100.100.10-6.92%1,399
Jun 27, 20250.100.170.100.110.110.09%6,739
Jun 26, 20250.100.120.100.110.110.09%4,134
Jun 25, 20250.110.150.100.110.11-2.54%4,708
Jun 24, 20250.100.110.100.110.11-24.00%1,947
Jun 23, 20250.160.180.100.150.15-6.25%2,771
Jun 20, 20250.170.170.160.160.16-5.33%2,220
Jun 18, 20250.150.210.140.170.17-32.40%4,408
Jun 17, 20250.160.250.140.250.2565.56%5,524