China Liberal Education Holdings Limited (CLEUF)
OTCMKTS · Delayed Price · Currency is USD
0.0049
+0.0027 (122.73%)
At close: Apr 7, 2026
CLEUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122.73% | 1,953 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.86% | 236 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 1,726 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,747 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 682 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 9.00% | 977 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.94% | 1,594 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00% | 966 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.62% | 196 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.85% | 192 |
| Mar 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 800.00% | 1,226 |
| Feb 26, 2026 | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 | -72.73% | 5,449 |
| Feb 25, 2026 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | -90.18% | 527 |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,499 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00% | 238 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.42% | 422 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.08% | 1,193 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.58% | 215 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 203.33% | 351 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 445.45% | 267 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,288 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 378 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 616 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -94.76% | 4,516 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 276 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 949 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.50% | 449 |
| Jan 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.56% | 568 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.28% | 274 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.69% | 688 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 992.31% | 1,772 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.06% | 192 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170.49% | 4,940 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 662.50% | 1,609 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 3,728 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 20,536 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.67% | 2,431 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 71.43% | 14,662 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -97.94% | 18,259 |
| Dec 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 236.63% | 8,639 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 5,008 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,331 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.20% | 4,498 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -17.22% | 11,599 |
| Dec 19, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 2.00% | 4,082 |
| Dec 18, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -96.69% | 6,858 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,918 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 49.50% | 8,986 |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,986 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 13,470 |