China Liberal Education Holdings Limited (CLEUF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
+0.0820 (105.13%)
At close: Jun 6, 2025

CLEUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.200.070.160.16105.13%18,496
Jun 5, 20250.110.150.070.080.08-36.59%16,583
Jun 4, 20250.250.260.120.120.12-71.40%82,893
Jun 3, 20251.051.080.300.430.43-58.25%91,404
Jun 2, 20250.711.110.661.031.035.64%757,778
May 30, 20250.940.980.890.980.985.97%73,861
May 29, 20250.990.990.870.920.92-7.43%102,336
May 28, 20251.341.360.900.990.99-26.91%442,628
May 27, 20251.391.391.351.361.36-0.73%15,103
May 23, 20251.401.401.311.371.37-3.52%32,792
May 22, 20251.361.441.331.421.423.65%26,765
May 21, 20251.331.411.331.371.37-21,472
May 20, 20251.411.451.371.371.37-4.86%22,696
May 19, 20251.361.441.331.441.444.35%31,925
May 16, 20251.311.411.311.381.381.47%60,341
May 15, 20251.441.481.261.361.36-4.90%134,053
May 14, 20251.441.501.421.431.430.70%82,857
May 13, 20251.791.861.421.421.42-30.05%359,310
May 12, 20251.862.371.842.032.039.14%375,112
May 9, 20251.811.921.801.861.86-0.53%21,699
May 8, 20251.861.901.821.871.871.08%19,185
May 7, 20251.931.931.831.851.85-3.14%16,630
May 6, 20251.881.931.841.911.914.37%14,990
May 5, 20251.831.951.831.831.83-3.17%13,802
May 2, 20251.861.941.861.891.89-0.53%13,677
May 1, 20251.871.941.831.901.90-15,626
Apr 30, 20251.911.961.841.901.90-3.06%21,345
Apr 29, 20251.992.041.951.961.96-3.92%16,392
Apr 28, 20252.042.051.872.042.04-0.49%36,090
Apr 25, 20251.922.051.852.052.056.22%37,047
Apr 24, 20251.842.001.821.931.932.66%32,107
Apr 23, 20251.722.001.711.881.888.67%112,463
Apr 22, 20251.641.731.611.731.735.49%62,102
Apr 21, 20251.571.641.551.641.644.46%27,815
Apr 17, 20251.521.571.431.571.573.29%20,826
Apr 16, 20251.601.601.511.521.52-5.59%27,906
Apr 15, 20251.651.711.511.611.61-2.42%68,444
Apr 14, 20251.631.671.601.651.651.85%21,995
Apr 11, 20251.691.761.621.621.62-5.81%34,071
Apr 10, 20251.581.751.581.721.724.24%38,857
Apr 9, 20251.581.671.461.651.657.14%59,345
Apr 8, 20251.651.661.511.541.54-4.94%35,610
Apr 7, 20251.751.761.581.621.62-7.95%78,132
Apr 4, 20251.851.941.721.761.76-11.11%72,755
Apr 3, 20251.902.051.871.981.982.59%59,683
Apr 2, 20252.152.151.901.931.93-9.39%87,750
Apr 1, 20252.072.242.012.132.131.43%84,608
Mar 31, 20251.852.101.802.102.108.25%94,244
Mar 28, 20252.022.131.941.941.94-3.96%117,544
Mar 27, 20251.922.101.902.022.023.06%122,942