Skip to main content
logo
China Liberal Education Holdings Limited (CLEUF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
At close: Aug 8, 2025

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.100.100.100.100.10-3,264
Aug 7, 20250.100.100.100.100.10-4,171
Aug 6, 20250.100.100.100.100.10-815
Aug 5, 20250.100.100.100.100.10-870
Aug 4, 20250.080.110.080.100.10-2,042
Aug 1, 20250.100.100.100.100.10-1,833
Jul 31, 20250.100.100.100.100.10-1,893
Jul 30, 20250.100.100.100.100.10-2,442
Jul 29, 20250.100.100.100.100.10-4,432
Jul 28, 20250.100.100.050.100.10-4,648
Jul 25, 20250.100.100.100.100.10-1,573
Jul 24, 20250.100.100.100.100.10-1,519
Jul 23, 20250.100.100.100.100.10-837
Jul 22, 20250.100.100.100.100.10-50.00%1,167
Jul 21, 20250.100.200.100.200.2024.22%5,334
Jul 18, 20250.100.900.100.160.1633.94%8,366
Jul 17, 20250.100.120.100.120.120.08%2,047
Jul 16, 20250.120.130.110.120.12-0.58%7,635
Jul 15, 20250.110.120.110.120.128.83%4,967
Jul 14, 20250.100.180.100.110.11-7.50%3,962
Jul 11, 20250.100.190.100.120.12-54,746
Jul 10, 20250.130.130.110.120.128.89%2,963
Jul 9, 20250.110.110.110.110.11-32.80%1,193
Jul 8, 20250.110.160.110.160.16-737
Jul 7, 20250.110.160.110.160.1623.77%1,495
Jul 3, 20250.110.180.110.130.1320.45%4,279
Jul 2, 20250.110.120.110.110.11-2,303
Jul 1, 20250.100.200.100.110.116.18%8,421
Jun 30, 20250.100.100.100.100.10-6.92%1,399
Jun 27, 20250.100.170.100.110.110.09%6,739
Jun 26, 20250.100.120.100.110.110.09%4,134
Jun 25, 20250.110.150.100.110.11-2.54%4,708
Jun 24, 20250.100.110.100.110.11-24.00%1,947
Jun 23, 20250.160.180.100.150.15-6.25%2,771
Jun 20, 20250.170.170.160.160.16-5.33%2,220
Jun 18, 20250.150.210.140.170.17-32.40%4,408
Jun 17, 20250.160.250.140.250.2565.56%5,524
Jun 16, 20250.130.180.130.150.15-21.56%2,325
Jun 13, 20250.100.250.100.190.192.94%5,616
Jun 12, 20250.300.300.140.190.1916.88%14,939
Jun 11, 20250.050.280.050.160.1695.84%82,504
Jun 10, 20250.150.150.070.080.08-25.11%21,201
Jun 9, 20250.110.190.100.110.11-31.81%24,945
Jun 6, 20250.070.200.070.160.16105.13%18,496
Jun 5, 20250.110.150.070.080.08-36.59%16,583
Jun 4, 20250.250.260.120.120.12-71.40%82,893
Jun 3, 20251.051.080.300.430.43-58.25%91,404
Jun 2, 20250.711.110.661.031.035.64%757,778
May 30, 20250.940.980.890.980.985.97%73,861
May 29, 20250.990.990.870.920.92-7.43%102,336