China Liberal Education Holdings Limited (CLEUF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0098 (4,900.00%)
At close: Sep 2, 2026
CLEUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 3,017 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 362 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 482 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 3,111 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 391 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 641 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 463 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,308 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 185 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00% | 2,226 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 802 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.94% | 132 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.55% | 987 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.43% | 474 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.04% | 216 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.82% | 530 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64.52% | 110 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,347 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 158.33% | 12,141 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.47% | 5,574 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240.00% | 3,745 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 405 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 442 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 2,833 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 317 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 757 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.06% | 581 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 470 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.93% | 405 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.79% | 274 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62.90% | 1,072 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,103 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 159 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 314 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 933.33% | 50,968 |
| May 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -90.32% | 9,930 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,134 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 231 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 925 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 566 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50% | 448 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 1,069 |
| May 6, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.39% | 34,413 |
| May 4, 2026 | 0.00 | 0.50 | 0.00 | 0.25 | 0.25 | 17.00% | 3,290 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,707 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 612 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 1,515 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.38% | 1,261 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117.86% | 1,072 |