Concrete Leveling Systems, Inc. (CLEV)
OTCMKTS · Delayed Price · Currency is USD
0.4020
0.00 (0.00%)
Jan 20, 2026, 4:00 PM EST
Concrete Leveling Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -5.43% | 4,988 |
| Dec 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.05% | 800 |
| Dec 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.82% | 500 |
| Dec 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 12.85% | 2,500 |
| Dec 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -66.36% | 2,010 |
| Nov 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 50.87% | 200 |
| Nov 24, 2025 | 0.52 | 0.68 | 0.52 | 0.68 | 0.68 | 0.01% | 4,340 |
| Nov 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.90% | 1,643 |
| Nov 7, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | - | 3,010 |
| Nov 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 300 |
| Nov 5, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | -26.16% | 1,910 |
| Nov 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.20% | 930 |
| Nov 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.59% | 100 |
| Oct 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.75% | 700 |
| Oct 27, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -14.57% | 1,500 |
| Oct 16, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 0.51% | 573 |
| Oct 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -20.99% | 500 |
| Oct 10, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 0.89% | 1,800 |
| Oct 9, 2025 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | -12.09% | 1,100 |
| Oct 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -11.33% | 100 |
| Sep 19, 2025 | 1.20 | 1.51 | 1.20 | 1.30 | 1.30 | 17.91% | 1,340 |
| Sep 17, 2025 | 1.10 | 1.22 | 1.10 | 1.10 | 1.10 | 18.29% | 1,742 |
| Sep 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -21.19% | 1,600 |
| Sep 12, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 26.88% | 380 |
| Sep 9, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -5.49% | 1,000 |
| Sep 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.81% | 1,000 |
| Sep 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | 1,799 |
| Sep 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.42% | 760 |
| Aug 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6.88% | 152 |
| Aug 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.93% | 500 |
| Aug 20, 2025 | 1.00 | 1.00 | 0.91 | 0.91 | 0.91 | -30.35% | 1,066 |
| Aug 15, 2025 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | 15.93% | 967 |
| Aug 13, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -20.42% | 300 |
| Aug 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 27.93% | 100 |
| Aug 7, 2025 | 1.42 | 1.80 | 1.11 | 1.11 | 1.11 | 5.71% | 2,122 |
| Aug 6, 2025 | 2.20 | 2.28 | 1.04 | 1.05 | 1.05 | -51.16% | 4,250 |
| Aug 4, 2025 | 2.20 | 2.20 | 2.15 | 2.15 | 2.15 | -4.44% | 300 |
| Aug 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 6.13% | 240 |
| Jul 28, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -18.15% | 439 |
| Jul 25, 2025 | 1.70 | 2.60 | 1.63 | 2.59 | 2.59 | 103.94% | 9,451 |