Concrete Leveling Systems, Inc. (CLEV)
OTCMKTS
· Delayed Price · Currency is USD
1.600
-0.100 (-5.88%)
Apr 28, 2025, 3:44 PM EDT
Concrete Leveling Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 342 |
| Apr 25, 2025 | 1.66 | 1.75 | 1.66 | 1.70 | 1.70 | 5.59% | 5,100 |
| Apr 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 1,045 |
| Apr 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 227 |
| Apr 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,200 |
| Apr 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 3,155 |
| Apr 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 200 |
| Apr 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.86% | 300 |
| Apr 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 1, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 31, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1 |
| Mar 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 165 |
| Mar 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 32 |
| Mar 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -26.82% | 100 |
| Mar 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1 |
| Mar 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 5, 2025 | 2.20 | 2.43 | 2.20 | 2.20 | 2.20 | -2.22% | 1,425 |
| Mar 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 25.70% | 132 |
| Feb 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Feb 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -10.50% | 500 |
| Feb 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 77 |
| Feb 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -25.65% | 100 |
| Feb 20, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | 25 |
| Feb 19, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -10.33% | 500 |
| Feb 18, 2025 | 1.79 | 3.54 | 1.75 | 3.00 | 3.00 | 81.82% | 9,141 |