Concrete Leveling Systems, Inc. (CLEV)
OTCMKTS
· Delayed Price · Currency is USD
1.100
+0.050 (4.76%)
May 28, 2025, 2:56 PM EDT
Concrete Leveling Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 28, 2025 | 0.90 | 1.10 | 0.90 | 1.10 | 1.10 | 4.76% | 1,715 |
| May 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| May 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 22, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 5.00% | 1,000 |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| May 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| May 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| May 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 100 |
| May 5, 2025 | 1.22 | 1.22 | 1.03 | 1.03 | 1.03 | -33.55% | 1,210 |
| May 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| May 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 150 |
| Apr 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 63 |
| Apr 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 342 |
| Apr 25, 2025 | 1.66 | 1.75 | 1.66 | 1.70 | 1.70 | 5.59% | 5,100 |
| Apr 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 1,045 |
| Apr 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 227 |
| Apr 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,200 |
| Apr 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 3,155 |
| Apr 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 200 |
| Apr 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.86% | 300 |
| Apr 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 1, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 31, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1 |
| Mar 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 165 |
| Mar 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 32 |