Concrete Leveling Systems, Inc. (CLEV)
OTCMKTS
· Delayed Price · Currency is USD
1.000
-0.850 (-45.95%)
Jul 3, 2025, 12:57 PM EDT
Concrete Leveling Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.53 | 1.60 | 1.00 | 1.01 | 1.01 | -45.41% | 5,900 |
| Jul 2, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 2.32% | 200 |
| Jul 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.34% | 400 |
| Jun 30, 2025 | 1.85 | 1.89 | 1.77 | 1.89 | 1.89 | 2.16% | 11,305 |
| Jun 27, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 14.91% | 2,807 |
| Jun 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 50 |
| Jun 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 13.38% | 274 |
| Jun 24, 2025 | 1.20 | 1.42 | 1.20 | 1.42 | 1.42 | 42.00% | 200 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jun 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 18, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 16.28% | 2,636 |
| Jun 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -10.42% | 3,000 |
| Jun 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 21.29% | 5,100 |
| Jun 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 11, 2025 | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | -20.85% | 1,025 |
| Jun 10, 2025 | 1.00 | 1.01 | 0.96 | 1.00 | 1.00 | -9.09% | 700 |
| Jun 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 7 |
| Jun 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 28, 2025 | 0.90 | 1.10 | 0.90 | 1.10 | 1.10 | 4.76% | 1,715 |
| May 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| May 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 22, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 5.00% | 1,000 |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| May 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| May 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| May 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 100 |
| May 5, 2025 | 1.22 | 1.22 | 1.03 | 1.03 | 1.03 | -33.55% | 1,210 |
| May 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| May 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 150 |
| Apr 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 63 |
| Apr 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 342 |
| Apr 25, 2025 | 1.66 | 1.75 | 1.66 | 1.70 | 1.70 | 5.59% | 5,100 |
| Apr 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |