Concrete Leveling Systems, Inc. (CLEV)
OTCMKTS · Delayed Price · Currency is USD
2.250
+0.130 (6.13%)
Aug 1, 2025, 11:59 AM EDT
Hess Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 6.13% | 240 |
| Jul 31, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 3 |
| Jul 28, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -18.15% | 439 |
| Jul 25, 2025 | 1.70 | 2.60 | 1.63 | 2.59 | 2.59 | 103.94% | 9,451 |
| Jul 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 23, 2025 | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | 11.40% | 2,300 |
| Jul 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.20% | 190 |
| Jul 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.25% | 270 |
| Jul 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 8, 2025 | 1.15 | 1.15 | 1.01 | 1.02 | 1.02 | -10.13% | 2,532 |
| Jul 7, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 12.38% | 500 |
| Jul 3, 2025 | 1.53 | 1.60 | 1.00 | 1.01 | 1.01 | -45.41% | 5,900 |
| Jul 2, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 2.32% | 200 |
| Jul 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.34% | 400 |
| Jun 30, 2025 | 1.85 | 1.89 | 1.77 | 1.89 | 1.89 | 2.16% | 11,305 |
| Jun 27, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 14.91% | 2,807 |
| Jun 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 50 |
| Jun 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 13.38% | 274 |
| Jun 24, 2025 | 1.20 | 1.42 | 1.20 | 1.42 | 1.42 | 42.00% | 200 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jun 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 18, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 16.28% | 2,636 |
| Jun 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -10.42% | 3,000 |
| Jun 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 21.29% | 5,100 |
| Jun 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 11, 2025 | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | -20.85% | 1,025 |
| Jun 10, 2025 | 1.00 | 1.01 | 0.96 | 1.00 | 1.00 | -9.09% | 700 |
| Jun 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 7 |
| Jun 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 28, 2025 | 0.90 | 1.10 | 0.90 | 1.10 | 1.10 | 4.76% | 1,715 |
| May 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| May 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 22, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 5.00% | 1,000 |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |