Concrete Leveling Systems, Inc. (CLEV)
OTCMKTS · Delayed Price · Currency is USD
0.9600
-0.0340 (-3.42%)
Sep 3, 2025, 11:08 AM EDT
Concrete Leveling Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6.88% | 152 |
| Aug 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.93% | 500 |
| Aug 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Aug 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Aug 20, 2025 | 1.00 | 1.00 | 0.91 | 0.91 | 0.91 | -30.35% | 1,066 |
| Aug 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 5 |
| Aug 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 15, 2025 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | 15.93% | 967 |
| Aug 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 11 |
| Aug 13, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -20.42% | 300 |
| Aug 12, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 50 |
| Aug 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 27.93% | 100 |
| Aug 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 7, 2025 | 1.42 | 1.80 | 1.11 | 1.11 | 1.11 | 5.71% | 2,122 |
| Aug 6, 2025 | 2.20 | 2.28 | 1.04 | 1.05 | 1.05 | -51.16% | 4,250 |
| Aug 5, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Aug 4, 2025 | 2.20 | 2.20 | 2.15 | 2.15 | 2.15 | -4.44% | 300 |
| Aug 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 6.13% | 240 |
| Jul 31, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 3 |
| Jul 28, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -18.15% | 439 |
| Jul 25, 2025 | 1.70 | 2.60 | 1.63 | 2.59 | 2.59 | 103.94% | 9,451 |
| Jul 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 23, 2025 | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | 11.40% | 2,300 |
| Jul 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.20% | 190 |
| Jul 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.25% | 270 |
| Jul 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 8, 2025 | 1.15 | 1.15 | 1.01 | 1.02 | 1.02 | -10.13% | 2,532 |
| Jul 7, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 12.38% | 500 |
| Jul 3, 2025 | 1.53 | 1.60 | 1.00 | 1.01 | 1.01 | -45.41% | 5,900 |
| Jul 2, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 2.32% | 200 |
| Jul 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.34% | 400 |
| Jun 30, 2025 | 1.85 | 1.89 | 1.77 | 1.89 | 1.89 | 2.16% | 11,305 |
| Jun 27, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 14.91% | 2,807 |
| Jun 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 50 |
| Jun 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 13.38% | 274 |
| Jun 24, 2025 | 1.20 | 1.42 | 1.20 | 1.42 | 1.42 | 42.00% | 200 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |