Concrete Leveling Systems, Inc. (CLEV)
OTCMKTS · Delayed Price · Currency is USD
0.7000
-0.2480 (-26.16%)
Nov 5, 2025, 2:36 PM EST
Concrete Leveling Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.20% | 930 |
| Nov 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.59% | 100 |
| Oct 31, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.75% | 700 |
| Oct 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 27, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -14.57% | 1,500 |
| Oct 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 2 |
| Oct 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 21, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 20, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 16, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 0.51% | 573 |
| Oct 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -20.99% | 500 |
| Oct 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 10, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 0.89% | 1,800 |
| Oct 9, 2025 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | -12.09% | 1,100 |
| Oct 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -11.33% | 100 |
| Sep 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 19, 2025 | 1.20 | 1.51 | 1.20 | 1.30 | 1.30 | 17.91% | 1,340 |
| Sep 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 17, 2025 | 1.10 | 1.22 | 1.10 | 1.10 | 1.10 | 18.29% | 1,742 |
| Sep 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -21.19% | 1,600 |
| Sep 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 12, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 26.88% | 380 |
| Sep 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Sep 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Sep 9, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -5.49% | 1,000 |
| Sep 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 5 |
| Sep 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.81% | 1,000 |
| Sep 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.44% | 1,799 |
| Sep 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 152 |
| Sep 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6.88% | 152 |
| Aug 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |