Concrete Leveling Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-40.43%	148
Apr 9, 2026	0.60	0.66	0.60	0.66	0.66	-4.62%	2,000
Apr 6, 2026	0.69	0.69	0.69	0.69	0.69	-15.85%	1,000
Mar 10, 2026	0.80	0.82	0.80	0.82	0.82	26.15%	1,237
Mar 9, 2026	0.83	0.83	0.65	0.65	0.65	-38.10%	3,178
Mar 6, 2026	1.05	1.05	0.89	1.05	1.05	-	3,623
Mar 5, 2026	0.95	1.05	0.95	1.05	1.05	55.56%	1,640
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	67.91%	200
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-15.01%	200
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	8.29%	200
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	3.36%	400
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	11.21%	600
Jan 23, 2026	0.43	0.43	0.38	0.38	0.38	-5.43%	4,988
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-0.05%	800
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	3.82%	500
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	12.85%	2,500
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	-66.36%	2,010
Nov 26, 2025	1.02	1.02	1.02	1.02	1.02	50.87%	200
Nov 24, 2025	0.52	0.68	0.52	0.68	0.68	0.01%	4,340
Nov 10, 2025	0.68	0.68	0.68	0.68	0.68	0.90%	1,643
Nov 7, 2025	0.69	0.69	0.67	0.67	0.67	-	3,010
Nov 6, 2025	0.67	0.67	0.67	0.67	0.67	-4.29%	300
Nov 5, 2025	0.67	0.70	0.67	0.70	0.70	-26.16%	1,910
Nov 4, 2025	0.95	0.95	0.95	0.95	0.95	-5.20%	930
Nov 3, 2025	1.00	1.00	1.00	1.00	1.00	48.59%	100
Oct 29, 2025	0.67	0.67	0.67	0.67	0.67	-2.75%	700
Oct 27, 2025	0.72	0.72	0.69	0.69	0.69	-14.57%	1,500