Concrete Leveling Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.70	0.70	0.70	0.70	0.70	-	13,000
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	16.47%	15,000
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	-39.90%	130
Jul 22, 2026	0.94	1.00	0.75	1.00	1.00	10.46%	11,523
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	27.59%	100
Jul 7, 2026	0.75	0.75	0.71	0.71	0.71	-5.39%	4,980
Jun 29, 2026	0.60	0.75	0.60	0.75	0.75	41.51%	7,845
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	-3.81%	200
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-7.08%	500
Jun 9, 2026	0.58	0.59	0.58	0.59	0.59	2.42%	1,000
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	9.25%	110
May 29, 2026	0.53	0.53	0.53	0.53	0.53	-5.94%	1,205
May 27, 2026	0.56	0.56	0.56	0.56	0.56	59.75%	365
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-10.03%	2,500
May 8, 2026	0.54	0.54	0.39	0.39	0.39	-34.67%	2,465
May 7, 2026	0.60	0.60	0.60	0.60	0.60	53.06%	828
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-40.43%	148
Apr 9, 2026	0.60	0.66	0.60	0.66	0.66	-4.62%	2,000
Apr 6, 2026	0.69	0.69	0.69	0.69	0.69	-15.85%	1,000
Mar 10, 2026	0.80	0.82	0.80	0.82	0.82	26.15%	1,237
Mar 9, 2026	0.83	0.83	0.65	0.65	0.65	-38.10%	3,178
Mar 6, 2026	1.05	1.05	0.89	1.05	1.05	-	3,623
Mar 5, 2026	0.95	1.05	0.95	1.05	1.05	55.56%	1,640
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	67.91%	200
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-15.01%	200