Concrete Leveling Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.53	0.53	0.53	0.53	0.53	-5.94%	1,205
May 27, 2026	0.56	0.56	0.56	0.56	0.56	59.75%	365
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-10.03%	2,500
May 8, 2026	0.54	0.54	0.39	0.39	0.39	-34.67%	2,465
May 7, 2026	0.60	0.60	0.60	0.60	0.60	53.06%	828
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-40.43%	148
Apr 9, 2026	0.60	0.66	0.60	0.66	0.66	-4.62%	2,000
Apr 6, 2026	0.69	0.69	0.69	0.69	0.69	-15.85%	1,000
Mar 10, 2026	0.80	0.82	0.80	0.82	0.82	26.15%	1,237
Mar 9, 2026	0.83	0.83	0.65	0.65	0.65	-38.10%	3,178
Mar 6, 2026	1.05	1.05	0.89	1.05	1.05	-	3,623
Mar 5, 2026	0.95	1.05	0.95	1.05	1.05	55.56%	1,640
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	67.91%	200
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-15.01%	200
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	8.28%	200
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	3.36%	400
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	11.21%	600
Jan 23, 2026	0.43	0.43	0.38	0.38	0.38	-5.42%	4,988
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-0.06%	800
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	3.81%	500
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	12.87%	2,500