Clarity Metals Corp. (CLGCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0210
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST
Clarity Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.97% | 2,333 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.05% | 100,400 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.67% | 24,460 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.75% | 52,600 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.68% | 10,100 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.93% | 5,254 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.57% | 34,582 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.05% | 16,615 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.13% | 30,966 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71% | 33,033 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.17% | 27,066 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.77% | 188 |
| Dec 5, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.86% | 5,333 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.57% | 4,333 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.73% | 33,499 |
| Dec 2, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -13.50% | 4,331 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.61% | 6,033 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.06% | 10,333 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.67% | 34,418 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.49% | 2,204 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 11,048 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.21% | 544 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.20% | 7,833 |
| Nov 19, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.45% | 12,400 |
| Nov 18, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.72% | 4,173 |
| Nov 15, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.20% | 784 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.31% | 22,892 |
| Nov 13, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.75% | 3,156 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72% | 8,933 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.37% | 21,608 |
| Nov 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.98% | 4,753 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.62% | 4,404 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.08% | 3,200 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.49% | 69,625 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.69% | 45,333 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.00% | 17,133 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.58% | 71,133 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.46% | 23,666 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.87% | 1,845 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.30% | 38,367 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.38% | 2,246 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.47% | 1,665 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.17% | 23,666 |
| Oct 22, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.73% | 297,154 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,828 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17% | 46,814 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.17% | 18,300 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.25% | 12,833 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.35% | 64,182 |
| Oct 14, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.49% | 66,126 |
| Oct 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.17% | 15,844 |
| Oct 10, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | - | 19,001 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.35% | 1,986 |
| Oct 8, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.15% | 33,710 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.65% | 67,490 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.16% | 5,844 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 10.79% | 5,447 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 33,147 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 2,306 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.04% | 4,555 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 644 |
| Sep 26, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.00% | 23,388 |
| Sep 25, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.00% | 8,193 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.04% | 17,921 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.44% | 9,466 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.82% | 1,784 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.04% | 1,530 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.89% | 5,582 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.66% | 175,408 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 154 |
| Sep 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.57% | 32,107 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.22% | 15,565 |
| Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.39% | 1,000 |
| Sep 10, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.93% | 3,000 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -30.56% | 48,165 |
| Sep 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.23% | 9,660 |
| Sep 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.02% | 1,419 |
| Sep 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.52% | 4,243 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.48% | 6,130 |
| Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.38% | 17,731 |
| Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 55 |
| Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.78% | 90,165 |
| Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.68% | 7,111 |
| Aug 26, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -3.26% | 1,480 |
| Aug 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.76% | 10,221 |
| Aug 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.39% | 4,205 |
| Aug 21, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.02% | 12,581 |
| Aug 20, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.36% | 5,228 |
| Aug 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.74% | 2,765 |
| Aug 16, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 7.78% | 9,651 |
| Aug 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.91% | 2,526 |
| Aug 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.19% | 1,145 |
| Aug 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.91% | 2,638 |
| Aug 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.70% | 4,140 |
| Aug 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.68% | 508 |
| Aug 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 77 |
| Aug 7, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.86% | 9,966 |
| Aug 6, 2024 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -13.18% | 17,746 |
| Aug 5, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.90% | 111,406 |