Clarity Metals Corp. (CLGCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0190
-0.0045 (-19.15%)
May 16, 2025, 4:00 PM EDT
Clarity Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.85% | 4,713 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62% | 3,333 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.65% | 18,316 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.30% | 5,468 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 12,934 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.68% | 750 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.91% | 10,733 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.33% | 1,335 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.35% | 11,267 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.27% | 5,100 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.95% | 3,843 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.34% | 333 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.63% | 558 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.37% | 1,010 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71% | 4,600 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.53% | 5,866 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.36% | 3,343 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.48% | 88,473 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.30% | 14,590 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.59% | 3,333 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,333 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.29% | 1,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.48% | 13,116 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.48% | 4,244 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.64% | 2,434 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.45% | 15,350 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -36.05% | 15,753 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.26% | 6,715 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.58% | 21,332 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55.77% | 11,633 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.68% | 2,003 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -30.68% | 104,858 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.54% | 333 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.70% | 1,333 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 4,333 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.64% | 2,633 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 333 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 333 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.18% | 39,487 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.24% | 3,466 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.98% | 833 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.78% | 18,166 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,533 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.66% | 16,499 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 1,033 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 54,200 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.70% | 2,333 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.04% | 395 |