Clarity Metals Corp. (CLGCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0216
-0.0107 (-33.13%)
Jun 24, 2025, 10:34 AM EDT
Clarity Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.18% | 2,333 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.93% | 7,138 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.35% | 26,706 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.09% | 46,211 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.32% | 25,720 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.73% | 18,150 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.74% | 999 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.93% | 9,460 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.25% | 844 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.94% | 5,224 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.54% | 3,283 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.74% | 544 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.85% | 27,995 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.18% | 31,025 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.81% | 600 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.83% | 2,244 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 3,500 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.52% | 215 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.39% | 24,955 |
| May 21, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 71.00% | 168,116 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.39% | 667 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.16% | 5,066 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.85% | 4,713 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62% | 3,333 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.65% | 18,316 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.30% | 5,468 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 12,934 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.68% | 750 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.91% | 10,733 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.33% | 1,335 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.35% | 11,267 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.27% | 5,100 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.95% | 3,843 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.34% | 333 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.63% | 558 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.37% | 1,010 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71% | 4,600 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.53% | 5,866 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.36% | 3,343 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.48% | 88,473 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.30% | 14,590 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.59% | 3,333 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,333 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.29% | 1,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.48% | 13,116 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.48% | 4,244 |