Clarity Metals Corp. (CLGCF)
OTCMKTS · Delayed Price · Currency is USD
0.0217
+0.0017 (8.50%)
Jun 2, 2026, 4:00 PM EST
CLGCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.84% | 4,310 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.88% | 32,522 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.54% | 1,333 |
| May 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.40% | 51,098 |
| May 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.90% | 52,383 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.97% | 5,000 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.09% | 20,080 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,555 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.55% | 2,922 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.86% | 333 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.05% | 11,000 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85% | 11,545 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.25% | 29,333 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.70% | 333 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.40% | 18,683 |
| May 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.12% | 15,276 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.01% | 6,233 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.73% | 10,000 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.47% | 8,000 |
| May 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.77% | 66,827 |
| May 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.67% | 1,033 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.67% | 13,000 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35% | 333 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.06% | 399,650 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.75% | 2,021 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.04% | 12,036 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.92% | 5,833 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.58% | 69,980 |
| Apr 22, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 56.62% | 105,810 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,900 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.79% | 125,100 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.07% | 450 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.13% | 164,400 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.90% | 10,277 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.11% | 33,500 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.46% | 350 |
| Apr 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.96% | 147,910 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.07% | 15,843 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.41% | 39,333 |
| Apr 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.46% | 18,751 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.17% | 44,893 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.52% | 218,323 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.92% | 18,721 |
| Mar 31, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.37% | 1,200 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.88% | 27,000 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 3,093 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 400 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.90% | 197,074 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.67% | 7,500 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 577 |