CleanGo Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	16.00%	200
Jan 28, 2026	0.25	0.25	0.25	0.25	0.25	-24.77%	100
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	0.73%	5,000
Jan 22, 2026	0.33	0.33	0.29	0.33	0.33	12.63%	12,000
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	-3.90%	500
Jan 16, 2026	0.31	0.31	0.30	0.30	0.30	-15.40%	500
Jan 14, 2026	0.30	0.36	0.30	0.36	0.36	14.89%	2,000
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	-14.27%	500
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-14.65%	500
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	16.12%	500
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	-43.96%	200
Dec 22, 2025	0.66	0.66	0.66	0.66	0.66	44.65%	200
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	-3.13%	200
Dec 15, 2025	0.47	0.47	0.47	0.47	0.47	0.69%	500
Dec 12, 2025	0.47	0.47	0.47	0.47	0.47	0.65%	500
Dec 10, 2025	0.46	0.46	0.46	0.46	0.46	-0.04%	1,500
Dec 4, 2025	0.46	0.46	0.46	0.46	0.46	-	1,000
Dec 3, 2025	0.46	0.46	0.46	0.46	0.46	0.17%	2,000
Dec 1, 2025	0.46	0.46	0.46	0.46	0.46	15.80%	1,000
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-14.37%	2,500
Oct 23, 2025	0.47	0.47	0.42	0.47	0.47	16.78%	5,000
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	5,000
Oct 17, 2025	0.38	0.38	0.38	0.38	0.38	-29.14%	5,000
Oct 2, 2025	0.54	0.54	0.54	0.54	0.54	1.19%	7,500
Sep 26, 2025	0.53	0.53	0.53	0.53	0.53	-	500
Sep 25, 2025	0.53	0.53	0.53	0.53	0.53	-	1,500
Sep 24, 2025	0.53	0.53	0.53	0.53	0.53	-7.75%	515
Sep 17, 2025	0.57	0.57	0.57	0.57	0.57	1.50%	2,000
Sep 11, 2025	0.57	0.57	0.57	0.57	0.57	-3.51%	2,000
Aug 29, 2025	0.59	0.59	0.59	0.59	0.59	5.37%	2,000
Aug 26, 2025	0.55	0.56	0.55	0.56	0.56	-2.33%	2,000
Aug 19, 2025	0.57	0.57	0.57	0.57	0.57	-13.22%	7,000
Aug 18, 2025	0.51	0.66	0.51	0.66	0.66	40.49%	14,100
Aug 15, 2025	0.47	0.47	0.47	0.47	0.47	-15.00%	1,000
Aug 13, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	2,500
Aug 12, 2025	0.60	0.60	0.60	0.60	0.60	2.37%	3,000
Aug 11, 2025	0.61	0.61	0.59	0.59	0.59	2.91%	10,115
Aug 8, 2025	0.46	0.58	0.46	0.57	0.57	15.00%	20,801