CLGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	-0.19%	250
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	3.31%	300
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	-1.46%	300
Jul 16, 2026	0.94	0.94	0.94	0.94	0.94	4.71%	500
Jul 10, 2026	0.86	0.90	0.62	0.90	0.90	0.26%	6,000
Jul 9, 2026	1.00	1.00	0.90	0.90	0.90	-1.35%	4,000
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	1.37%	100
Jul 7, 2026	0.90	0.90	0.90	0.90	0.90	-	3,000
Jul 6, 2026	0.80	0.90	0.78	0.90	0.90	20.47%	5,000
Jul 2, 2026	0.60	0.75	0.57	0.75	0.75	-16.64%	7,722
Jul 1, 2026	0.90	0.90	0.57	0.90	0.90	15.65%	4,277
Jun 30, 2026	0.78	0.78	0.78	0.78	0.77	40.90%	420
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	-	500
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	9.13%	3,500
Jun 2, 2026	0.45	0.50	0.45	0.50	0.50	0.80%	2,250
May 28, 2026	0.50	0.50	0.50	0.50	0.50	-	500
May 27, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	7,500
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
Apr 28, 2026	0.52	0.52	0.45	0.45	0.45	-17.93%	1,420
Apr 27, 2026	0.90	0.90	0.55	0.55	0.55	-39.08%	1,500
Apr 24, 2026	0.60	0.90	0.60	0.90	0.90	63.64%	4,000
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	31.70%	1,000
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-24.07%	1,500
Apr 14, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	2,005
Apr 10, 2026	0.50	0.50	0.50	0.50	0.50	-	4,000
Apr 7, 2026	0.65	0.65	0.45	0.50	0.50	-23.08%	5,000
Apr 2, 2026	0.65	0.65	0.65	0.65	0.65	-	200
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	27.43%	400
Mar 27, 2026	0.35	0.51	0.35	0.51	0.51	-0.12%	400
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-24.26%	200
Mar 24, 2026	0.35	0.67	0.35	0.67	0.67	53.24%	1,009
Mar 23, 2026	0.41	0.44	0.41	0.44	0.44	22.22%	1,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	0.36%	9,000
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	0.04%	1,300
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-22.05%	200
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	3.14%	4,500
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	-0.13%	500
Mar 6, 2026	0.41	0.45	0.41	0.45	0.45	9.65%	3,300
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-16.88%	500
Mar 2, 2026	0.49	0.49	0.49	0.49	0.49	29.19%	1,080
Feb 27, 2026	0.38	0.41	0.38	0.38	0.38	-22.59%	3,000
Feb 19, 2026	0.32	0.49	0.32	0.49	0.49	43.96%	1,520
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	17.37%	1,329
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	16.00%	200
Jan 28, 2026	0.25	0.25	0.25	0.25	0.25	-24.77%	100