CLGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.45	0.50	0.45	0.50	0.50	0.80%	2,250
May 28, 2026	0.50	0.50	0.50	0.50	0.50	-	500
May 27, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	7,500
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
Apr 28, 2026	0.52	0.52	0.45	0.45	0.45	-17.93%	1,420
Apr 27, 2026	0.90	0.90	0.55	0.55	0.55	-39.08%	1,500
Apr 24, 2026	0.60	0.90	0.60	0.90	0.90	63.64%	4,000
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	31.70%	1,000
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-24.07%	1,500
Apr 14, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	2,005
Apr 10, 2026	0.50	0.50	0.50	0.50	0.50	-	4,000
Apr 7, 2026	0.65	0.65	0.45	0.50	0.50	-23.08%	5,000
Apr 2, 2026	0.65	0.65	0.65	0.65	0.65	-	200
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	27.43%	400
Mar 27, 2026	0.35	0.51	0.35	0.51	0.51	-0.12%	400
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-24.26%	200
Mar 24, 2026	0.35	0.67	0.35	0.67	0.67	53.24%	1,009
Mar 23, 2026	0.41	0.44	0.41	0.44	0.44	22.22%	1,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	0.36%	9,000
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	0.04%	1,300
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-22.05%	200
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	3.14%	4,500
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	-0.13%	500
Mar 6, 2026	0.41	0.45	0.41	0.45	0.45	9.65%	3,300
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-16.88%	500
Mar 2, 2026	0.49	0.49	0.49	0.49	0.49	29.19%	1,080
Feb 27, 2026	0.38	0.41	0.38	0.38	0.38	-22.59%	3,000
Feb 19, 2026	0.32	0.49	0.32	0.49	0.49	43.96%	1,520
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	17.37%	1,329
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	16.00%	200
Jan 28, 2026	0.25	0.25	0.25	0.25	0.25	-24.77%	100
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	0.73%	5,000
Jan 22, 2026	0.33	0.33	0.29	0.33	0.33	12.64%	12,000
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	-3.91%	500
Jan 16, 2026	0.31	0.31	0.30	0.30	0.30	-15.40%	500
Jan 14, 2026	0.30	0.36	0.30	0.36	0.36	14.90%	2,000
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	-14.28%	500
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-14.66%	500
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	16.13%	500
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	-43.96%	200
Dec 22, 2025	0.66	0.66	0.66	0.66	0.66	44.65%	200
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	-3.13%	200
Dec 15, 2025	0.47	0.47	0.47	0.47	0.47	0.69%	500
Dec 12, 2025	0.47	0.47	0.47	0.47	0.47	0.65%	500
Dec 10, 2025	0.46	0.46	0.46	0.46	0.46	-0.04%	1,500
Dec 4, 2025	0.46	0.46	0.46	0.46	0.46	-	1,000
Dec 3, 2025	0.46	0.46	0.46	0.46	0.46	0.17%	2,000