CLGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.93	1.00	0.93	1.00	1.00	7.20%	850
Sep 23, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	142
Sep 22, 2026	0.86	0.93	0.86	0.93	0.93	7.31%	9,500
Sep 21, 2026	0.90	0.94	0.87	0.87	0.87	-6.34%	4,300
Sep 18, 2026	0.93	0.97	0.92	0.92	0.92	1.18%	12,434
Sep 17, 2026	0.90	1.07	0.80	0.91	0.91	23.42%	7,340
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	2.42%	200
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	-7.37%	600
Aug 31, 2026	0.79	0.79	0.78	0.78	0.78	-1.21%	800
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	23.40%	1,000
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-32.19%	1,000
Aug 17, 2026	0.94	0.94	0.94	0.94	0.94	-0.05%	5,000
Aug 11, 2026	0.94	0.94	0.94	0.94	0.94	-1.66%	300
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	-0.19%	250
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	3.31%	300
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	-1.46%	300
Jul 16, 2026	0.94	0.94	0.94	0.94	0.94	4.71%	500
Jul 10, 2026	0.86	0.90	0.62	0.90	0.90	0.26%	6,000
Jul 9, 2026	1.00	1.00	0.90	0.90	0.90	-1.35%	4,000
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	1.37%	100
Jul 7, 2026	0.90	0.90	0.90	0.90	0.90	-	3,000
Jul 6, 2026	0.80	0.90	0.78	0.90	0.90	20.47%	5,000
Jul 2, 2026	0.60	0.75	0.57	0.75	0.75	-16.64%	7,722
Jul 1, 2026	0.90	0.90	0.57	0.90	0.90	15.65%	4,277
Jun 30, 2026	0.78	0.78	0.78	0.78	0.77	40.90%	420
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	-	500
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	9.13%	3,500
Jun 2, 2026	0.45	0.50	0.45	0.50	0.50	0.80%	2,250
May 28, 2026	0.50	0.50	0.50	0.50	0.50	-	500
May 27, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	7,500
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
Apr 28, 2026	0.52	0.52	0.45	0.45	0.45	-17.93%	1,420
Apr 27, 2026	0.90	0.90	0.55	0.55	0.55	-39.08%	1,500
Apr 24, 2026	0.60	0.90	0.60	0.90	0.90	63.64%	4,000
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	31.70%	1,000
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-24.07%	1,500
Apr 14, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	2,005
Apr 10, 2026	0.50	0.50	0.50	0.50	0.50	-	4,000
Apr 7, 2026	0.65	0.65	0.45	0.50	0.50	-23.08%	5,000
Apr 2, 2026	0.65	0.65	0.65	0.65	0.65	-	200
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	27.43%	400
Mar 27, 2026	0.35	0.51	0.35	0.51	0.51	-0.12%	400
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-24.26%	200
Mar 24, 2026	0.35	0.67	0.35	0.67	0.67	53.24%	1,009