Cordlife Group Limited (CLIFF)
OTCMKTS · Delayed Price · Currency is USD
0.0689
-0.0330 (-32.38%)
At close: Dec 29, 2025
CLIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -32.38% | 1,000 |
| Nov 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.10% | 10,000 |
| Oct 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -27.98% | 2,126 |
| Sep 24, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -27.31% | 3,000 |