Cordlife Group Limited (CLIFF)
OTCMKTS · Delayed Price · Currency is USD
0.1505
+0.0481 (46.97%)
At close: Jun 9, 2026
CLIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 46.95% | 356 |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 45.45% | 945 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.18% | 2,156 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -32.37% | 1,000 |
| Nov 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.07% | 10,000 |
| Oct 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -27.98% | 2,126 |
| Sep 24, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -27.31% | 3,000 |
| Jul 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| May 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48.75% | 20,031 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19.52% | 2,000 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | 1.47% | 80,000 |
| Apr 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.00% | 10,000 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.57% | 10,000 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.34% | 1,000 |