CapitaLand Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	2.44	2.44	2.44	2.44	2.44	-10.28%	513
Feb 17, 2026	2.50	2.71	2.50	2.71	2.71	-	3,821
Feb 13, 2026	2.48	2.71	2.48	2.71	2.71	10.78%	8,526
Feb 11, 2026	2.45	2.45	2.45	2.45	2.45	10.16%	4,806
Feb 6, 2026	2.22	2.22	2.22	2.22	2.22	-9.59%	368
Jan 30, 2026	2.46	2.46	2.46	2.46	2.46	0.61%	4,006
Jan 29, 2026	2.45	2.45	2.45	2.45	2.45	6.26%	1,548
Jan 27, 2026	2.30	2.30	2.30	2.30	2.30	-2.09%	277
Jan 26, 2026	2.35	2.35	2.35	2.35	2.35	21.57%	3,300
Dec 23, 2025	1.93	1.93	1.93	1.93	1.93	-11.33%	150
Dec 22, 2025	2.18	2.18	2.18	2.18	2.18	-0.23%	3,884
Dec 17, 2025	2.06	2.19	2.06	2.19	2.19	6.85%	7,175
Dec 16, 2025	2.05	2.05	2.05	2.05	2.05	-0.24%	144
Dec 15, 2025	2.05	2.05	2.05	2.05	2.05	33.12%	6,989
Oct 30, 2025	1.54	1.54	1.54	1.54	1.54	-18.00%	200