CapitaLand Investment Limited (CLILF)
OTCMKTS · Delayed Price · Currency is USD
2.090
-0.010 (-0.48%)
At close: Jul 17, 2025
CapitaLand Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | 35,000 |
| Jun 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.33% | 2,600 |
| Jun 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 10.34% | 400 |
| May 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.33% | 200 |
| Apr 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 12.04% | 165,136 |