CapitaLand Investment Limited (CLILF)
OTCMKTS
· Delayed Price · Currency is USD
1.790
-0.081 (-4.33%)
At close: May 21, 2025
CapitaLand Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.33% | 200 |
| Apr 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 12.04% | 165,136 |
| Feb 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -16.25% | 290 |
| Dec 10, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.29% | 2,943 |
| Dec 6, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 10.99% | 2,943 |