CLILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.28	2.28	2.28	2.28	2.28	1.11%	286
Apr 15, 2026	2.25	2.25	2.25	2.25	2.25	-6.25%	1,298
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	446
Apr 8, 2026	2.41	2.41	2.41	2.41	2.41	5.70%	540
Apr 6, 2026	2.28	2.28	2.28	2.28	2.28	18.75%	378
Mar 27, 2026	1.92	1.92	1.92	1.92	1.92	-9.86%	426
Mar 25, 2026	2.13	2.13	2.13	2.13	2.13	-12.78%	92,436
Mar 23, 2026	2.44	2.44	2.44	2.44	2.44	2.30%	367,728
Mar 17, 2026	2.39	2.39	2.39	2.39	2.39	8.25%	294
Mar 9, 2026	2.21	2.21	2.21	2.21	2.21	9.05%	1,767
Mar 5, 2026	2.02	2.02	2.02	2.02	2.02	-9.73%	383
Mar 4, 2026	2.24	2.24	2.24	2.24	2.24	-8.01%	1,469
Feb 26, 2026	2.44	2.44	2.44	2.44	2.44	-10.28%	513
Feb 17, 2026	2.50	2.71	2.50	2.71	2.71	-	3,821
Feb 13, 2026	2.48	2.71	2.48	2.71	2.71	10.78%	8,526
Feb 11, 2026	2.45	2.45	2.45	2.45	2.45	10.16%	4,806
Feb 6, 2026	2.22	2.22	2.22	2.22	2.22	-9.59%	368
Jan 30, 2026	2.46	2.46	2.46	2.46	2.46	0.61%	4,006
Jan 29, 2026	2.45	2.45	2.45	2.45	2.45	6.26%	1,548
Jan 27, 2026	2.30	2.30	2.30	2.30	2.30	-2.09%	277
Jan 26, 2026	2.35	2.35	2.35	2.35	2.35	21.57%	3,300
Dec 23, 2025	1.93	1.93	1.93	1.93	1.93	-11.33%	150
Dec 22, 2025	2.18	2.18	2.18	2.18	2.18	-0.23%	3,884
Dec 17, 2025	2.06	2.19	2.06	2.19	2.19	6.85%	7,175
Dec 16, 2025	2.05	2.05	2.05	2.05	2.05	-0.24%	144
Dec 15, 2025	2.05	2.05	2.05	2.05	2.05	33.12%	6,989