CLILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	1.83	1.83	1.83	1.83	1.83	-8.13%	514
Jun 3, 2026	1.99	1.99	1.99	1.99	1.99	-5.59%	197
Jun 1, 2026	2.11	2.11	2.11	2.11	2.11	-0.47%	662
May 28, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	310
May 14, 2026	2.08	2.08	2.08	2.08	2.08	-8.57%	6,793
Apr 16, 2026	2.28	2.28	2.28	2.28	2.28	1.11%	286
Apr 15, 2026	2.25	2.25	2.25	2.25	2.25	-6.25%	1,298
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	446
Apr 8, 2026	2.41	2.41	2.41	2.41	2.41	5.70%	540
Apr 6, 2026	2.28	2.28	2.28	2.28	2.28	18.75%	378
Mar 27, 2026	1.92	1.92	1.92	1.92	1.92	-9.86%	426
Mar 25, 2026	2.13	2.13	2.13	2.13	2.13	-12.78%	92,436
Mar 23, 2026	2.44	2.44	2.44	2.44	2.44	2.30%	367,728
Mar 17, 2026	2.39	2.39	2.39	2.39	2.39	8.25%	294
Mar 9, 2026	2.21	2.21	2.21	2.21	2.21	9.05%	1,767
Mar 5, 2026	2.02	2.02	2.02	2.02	2.02	-9.73%	383
Mar 4, 2026	2.24	2.24	2.24	2.24	2.24	-8.01%	1,469
Feb 26, 2026	2.44	2.44	2.44	2.44	2.44	-10.28%	513
Feb 17, 2026	2.50	2.71	2.50	2.71	2.71	-	3,821
Feb 13, 2026	2.48	2.71	2.48	2.71	2.71	10.78%	8,526
Feb 11, 2026	2.45	2.45	2.45	2.45	2.45	10.16%	4,806
Feb 6, 2026	2.22	2.22	2.22	2.22	2.22	-9.59%	368
Jan 30, 2026	2.46	2.46	2.46	2.46	2.46	0.61%	4,006
Jan 29, 2026	2.45	2.45	2.45	2.45	2.45	6.26%	1,548
Jan 27, 2026	2.30	2.30	2.30	2.30	2.30	-2.09%	277
Jan 26, 2026	2.35	2.35	2.35	2.35	2.35	21.57%	3,300