CLILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	1.98	1.98	1.98	1.98	1.98	-5.71%	267
Sep 2, 2026	2.10	2.10	2.10	2.10	2.10	2.44%	8,577
Sep 1, 2026	2.05	2.05	2.05	2.05	2.05	3.54%	1,140
Aug 31, 2026	1.98	1.98	1.98	1.98	1.98	-6.82%	318
Aug 26, 2026	2.13	2.13	2.13	2.13	2.13	3.66%	3,672
Aug 19, 2026	2.05	2.05	2.05	2.05	2.05	-2.38%	12,250
Aug 17, 2026	2.10	2.10	2.10	2.10	2.10	-	3,570
Aug 12, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	2,127
Jul 24, 2026	2.00	2.00	2.00	2.00	2.00	17.65%	6,901
Jul 23, 2026	1.70	1.70	1.70	1.70	1.70	-7.10%	410
Jun 24, 2026	1.83	1.83	1.83	1.83	1.83	-8.13%	514
Jun 3, 2026	1.99	1.99	1.99	1.99	1.99	-5.59%	197
Jun 1, 2026	2.11	2.11	2.11	2.11	2.11	-0.47%	662
May 28, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	310
May 14, 2026	2.08	2.08	2.08	2.08	2.08	-8.57%	6,793
Apr 16, 2026	2.28	2.28	2.28	2.28	2.28	1.11%	286
Apr 15, 2026	2.25	2.25	2.25	2.25	2.25	-6.25%	1,298
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	446
Apr 8, 2026	2.41	2.41	2.41	2.41	2.41	5.70%	540
Apr 6, 2026	2.28	2.28	2.28	2.28	2.28	18.75%	378
Mar 27, 2026	1.92	1.92	1.92	1.92	1.92	-9.86%	426
Mar 25, 2026	2.13	2.13	2.13	2.13	2.13	-12.78%	92,436
Mar 23, 2026	2.44	2.44	2.44	2.44	2.44	2.30%	367,728
Mar 17, 2026	2.39	2.39	2.39	2.39	2.39	8.25%	294
Mar 9, 2026	2.21	2.21	2.21	2.21	2.21	9.05%	1,767
Mar 5, 2026	2.02	2.02	2.02	2.02	2.02	-9.73%	383