CapitaLand Investment Limited (CLILF)
OTCMKTS · Delayed Price · Currency is USD
1.900
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
CLILF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,600 |
| Nov 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.70% | 2,600 |
| Oct 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.43% | 400 |
| Oct 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.37% | 14,505 |
| Oct 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 9,759 |
| Oct 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.89% | 516,638 |
| Oct 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -8.42% | 1,565 |
| Oct 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.74% | 111 |
| Oct 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 424 |
| Oct 5, 2026 | 2.06 | 2.06 | 1.79 | 1.79 | 1.79 | -9.37% | 2,601 |
| Oct 2, 2026 | 1.84 | 1.98 | 1.84 | 1.98 | 1.98 | -5.50% | 1,226 |
| Oct 1, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 4.50% | 127 |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | 7,063 |
| Sep 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.90% | 277 |
| Sep 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 1,768 |
| Sep 8, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.54% | 3,306 |
| Sep 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -5.71% | 267 |
| Sep 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 8,577 |
| Sep 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.54% | 1,140 |
| Aug 31, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -6.82% | 318 |
| Aug 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 3.66% | 3,672 |
| Aug 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 12,250 |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 3,570 |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 2,127 |
| Jul 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.65% | 6,901 |
| Jul 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -7.10% | 410 |
| Jun 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -8.13% | 514 |
| Jun 3, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -5.59% | 197 |
| Jun 1, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | 662 |
| May 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 310 |