City of London Investment Group Plc (CLIUF)
OTCMKTS · Delayed Price · Currency is USD
5.10
+0.10 (2.10%)
At close: Feb 12, 2026
CLIUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 4.95 | 2.10% | 5,000 |
| Oct 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | 5.60% | 500 |
| Oct 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.59 | 5.35% | 1,415 |
| Jan 21, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.07 | 5.03% | 25,000 |
| May 2, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 3.88 | 2.27% | 1,339 |