City of London Investment Group Plc (CLIUF)
OTCMKTS · Delayed Price · Currency is USD
6.73
+0.93 (16.03%)
At close: Aug 26, 2026
CLIUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 16.03% | 200 |
| May 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 6.42% | 1,000 |
| May 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 10.03% | 2,000 |
| Feb 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 4.95 | 2.10% | 5,000 |
| Oct 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | 5.60% | 500 |
| Oct 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.59 | 12.78% | 1,415 |
| Jan 21, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.07 | 5.03% | 25,000 |
| May 2, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 3.88 | 2.27% | 1,339 |