Clarke Inc. (CLKFF)
OTCMKTS · Delayed Price · Currency is USD
15.98
-0.18 (-1.11%)
Sep 23, 2026, 3:45 PM EST
CLKFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 15.81 | 16.43 | 14.29 | 16.03 | 16.03 | 0.31% | 2,600 |
| Sep 23, 2026 | 15.99 | 16.65 | 14.24 | 15.98 | 15.98 | -1.11% | 2,130 |
| Sep 22, 2026 | 16.10 | 16.71 | 13.03 | 16.16 | 16.16 | -5.87% | 6,130 |
| Aug 19, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.89% | 116 |
| Aug 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -8.01% | 250 |
| Jun 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.15% | 100 |