CLKFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	16.50	16.50	16.50	16.50	16.50	0.55%	100
Oct 1, 2026	16.41	16.41	16.41	16.41	16.41	4.32%	100
Sep 25, 2026	16.14	16.26	15.35	15.73	15.73	-1.89%	1,900
Sep 24, 2026	15.81	16.43	14.29	16.03	16.03	0.31%	2,600
Sep 23, 2026	15.99	16.65	14.24	15.98	15.98	-1.11%	2,130
Sep 22, 2026	16.10	16.71	13.03	16.16	16.16	-5.87%	6,130
Aug 19, 2026	17.17	17.17	17.17	17.17	17.17	0.89%	116
Aug 14, 2026	17.02	17.02	17.02	17.02	17.02	-8.01%	250
Jun 2, 2026	18.50	18.50	18.50	18.50	18.50	-4.15%	100