TWC Enterprises Limited (CLKXF)
OTCMKTS · Delayed Price · Currency is USD
16.94
0.00 (0.00%)
At close: Mar 16, 2026
CLKXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -4.48% | 199 |
| Jan 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.66 | -5.94% | 200 |
| Jan 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.77 | 12.00% | 200 |
| Jan 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.76 | -2.97% | 172 |
| Dec 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.27 | 5.06% | 172 |
| Dec 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.44 | 0.79% | 100 |
| Nov 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.25 | 2.41% | 120 |
| Nov 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.87 | 1.68% | 118 |
| Oct 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.60 | -3.32% | 115 |
| Oct 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.14 | -5.74% | 100 |
| Oct 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.12 | -0.92% | 115 |
| Oct 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | 0.06% | 120 |
| Sep 24, 2025 | 17.79 | 17.79 | 17.41 | 17.41 | 17.27 | -0.82% | 200 |
| Sep 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.41 | 0.60% | 100 |