TWC Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2025	12.76	12.76	12.76	12.76	12.76	5.28%	100
Apr 8, 2025	12.12	12.12	12.12	12.12	12.12	0.17%	100
Apr 7, 2025	12.15	12.31	12.10	12.10	12.10	-1.54%	2,000
Apr 4, 2025	12.58	12.58	12.29	12.29	12.29	-1.29%	400
Apr 2, 2025	12.54	12.54	12.45	12.45	12.45	-1.57%	1,000
Apr 1, 2025	12.56	12.65	12.56	12.65	12.65	2.91%	302
Mar 31, 2025	12.50	12.50	12.29	12.29	12.29	-3.76%	400
Mar 27, 2025	12.57	12.77	12.57	12.77	12.77	3.95%	900
Mar 13, 2025	12.29	12.29	12.29	12.29	12.22	1.95%	200
Mar 4, 2025	12.05	12.05	12.05	12.05	11.99	-2.51%	342
Mar 3, 2025	12.36	12.36	12.36	12.36	12.30	-	1,000
Feb 11, 2025	12.20	12.36	12.20	12.36	12.30	1.15%	500
Feb 4, 2025	12.22	12.22	12.22	12.22	12.16	3.96%	500
Feb 3, 2025	11.76	11.76	11.76	11.76	11.70	-5.70%	200
Jan 31, 2025	12.47	12.47	12.47	12.47	12.40	-0.80%	501
Jan 30, 2025	12.57	12.57	12.57	12.57	12.50	0.20%	300
Jan 27, 2025	12.32	12.54	12.32	12.54	12.48	0.72%	708
Jan 24, 2025	12.46	12.46	12.45	12.45	12.39	-0.48%	450
Jan 23, 2025	12.51	12.51	12.51	12.51	12.45	-1.34%	100
Jan 13, 2025	12.68	12.68	12.68	12.68	12.62	1.21%	1,000
Jan 10, 2025	12.77	12.77	12.51	12.53	12.47	-1.89%	1,966
Dec 30, 2024	12.77	12.77	12.77	12.77	12.71	0.55%	100
Dec 16, 2024	12.71	12.72	12.70	12.70	12.64	-2.16%	600
Dec 4, 2024	12.88	12.98	12.88	12.98	12.91	-0.23%	200
Nov 29, 2024	13.01	13.01	13.01	13.01	12.89	-2.69%	400
Nov 25, 2024	13.37	13.37	13.37	13.37	13.25	5.78%	200