TWC Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	17.33	17.33	17.33	17.33	17.33	15.87%	100
Jun 13, 2025	14.88	14.96	14.88	14.96	14.96	1.20%	200
Jun 5, 2025	14.78	14.78	14.78	14.78	14.78	5.05%	100
Jun 3, 2025	14.07	14.07	14.07	14.07	14.07	5.00%	100
May 27, 2025	13.40	13.40	13.40	13.40	13.33	5.02%	100
Apr 30, 2025	12.76	12.76	12.76	12.76	12.70	5.28%	100
Apr 8, 2025	12.12	12.12	12.12	12.12	12.06	0.17%	100
Apr 7, 2025	12.15	12.31	12.10	12.10	12.04	-1.54%	2,000
Apr 4, 2025	12.58	12.58	12.29	12.29	12.23	-1.29%	400
Apr 2, 2025	12.54	12.54	12.45	12.45	12.39	-1.57%	1,000
Apr 1, 2025	12.56	12.65	12.56	12.65	12.59	2.91%	302
Mar 31, 2025	12.50	12.50	12.29	12.29	12.23	-3.76%	400
Mar 27, 2025	12.57	12.77	12.57	12.77	12.71	3.95%	900
Mar 13, 2025	12.29	12.29	12.29	12.29	12.16	1.95%	200
Mar 4, 2025	12.05	12.05	12.05	12.05	11.93	-2.51%	342
Mar 3, 2025	12.36	12.36	12.36	12.36	12.24	-	1,000
Feb 11, 2025	12.20	12.36	12.20	12.36	12.24	1.15%	500
Feb 4, 2025	12.22	12.22	12.22	12.22	12.10	3.96%	500
Feb 3, 2025	11.76	11.76	11.76	11.76	11.64	-5.70%	200
Jan 31, 2025	12.47	12.47	12.47	12.47	12.34	-0.80%	501
Jan 30, 2025	12.57	12.57	12.57	12.57	12.44	0.20%	300
Jan 27, 2025	12.32	12.54	12.32	12.54	12.41	0.72%	708
Jan 24, 2025	12.46	12.46	12.45	12.45	12.33	-0.48%	450
Jan 23, 2025	12.51	12.51	12.51	12.51	12.39	-1.34%	100
Jan 13, 2025	12.68	12.68	12.68	12.68	12.55	1.21%	1,000
Jan 10, 2025	12.77	12.77	12.51	12.53	12.40	-1.89%	1,966
Dec 30, 2024	12.77	12.77	12.77	12.77	12.64	0.55%	100