TWC Enterprises Limited (CLKXF)
OTCMKTS · Delayed Price · Currency is USD
17.26
-0.16 (-0.92%)
At close: Oct 10, 2025
TWC Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% | 115 |
| Oct 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% | 120 |
| Sep 24, 2025 | 17.79 | 17.79 | 17.41 | 17.41 | 17.41 | -0.82% | 200 |
| Sep 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.60% | 100 |
| Sep 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 8.52% | 101 |
| Jul 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.02 | -7.21% | 100 |
| Jun 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.26 | 15.87% | 100 |
| Jun 13, 2025 | 14.88 | 14.96 | 14.88 | 14.96 | 14.90 | 1.20% | 200 |
| Jun 5, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.72 | 5.05% | 100 |
| Jun 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.01 | 5.00% | 100 |
| May 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | 5.02% | 100 |