TWC Enterprises Limited (CLKXF)
OTCMKTS · Delayed Price · Currency is USD
17.73
-1.12 (-5.94%)
At close: Jan 29, 2026
TWC Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -5.94% | 200 |
| Jan 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 12.00% | 200 |
| Jan 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.97% | 172 |
| Dec 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 5.06% | 172 |
| Dec 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% | 100 |
| Nov 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.32 | 2.41% | 120 |
| Nov 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.93 | 1.68% | 118 |
| Oct 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.67 | -3.32% | 115 |
| Oct 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.21 | -5.74% | 100 |
| Oct 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | -0.92% | 115 |
| Oct 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.35 | 0.06% | 120 |
| Sep 24, 2025 | 17.79 | 17.79 | 17.41 | 17.41 | 17.34 | -0.82% | 200 |
| Sep 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.48 | 0.60% | 100 |
| Sep 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.38 | 8.52% | 101 |