CLKXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.04	20.04	20.04	20.04	19.97	-4.57%	900
Aug 21, 2026	21.00	21.00	21.00	21.00	20.93	-0.47%	300
Aug 20, 2026	21.11	21.11	21.10	21.10	21.02	8.65%	600
Jul 28, 2026	19.42	19.42	19.42	19.42	19.35	2.86%	121
Jun 22, 2026	18.56	18.88	18.56	18.88	18.81	6.80%	200
May 6, 2026	17.75	17.75	17.75	17.75	17.62	3.56%	100
Apr 20, 2026	17.71	17.78	17.14	17.14	17.01	2.88%	500
Apr 14, 2026	16.66	16.66	16.66	16.66	16.53	2.02%	100
Apr 1, 2026	16.33	16.33	16.33	16.33	16.21	-3.57%	102