TWC Enterprises Limited (CLKXF)
OTCMKTS · Delayed Price · Currency is USD
17.75
+0.61 (3.56%)
At close: May 6, 2026
CLKXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.68 | 3.56% | 100 |
| Apr 20, 2026 | 17.71 | 17.78 | 17.14 | 17.14 | 17.07 | 2.88% | 500 |
| Apr 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.59 | 2.02% | 100 |
| Apr 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.26 | -3.57% | 102 |
| Mar 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.86 | -4.10% | 199 |
| Jan 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.59 | -5.94% | 200 |
| Jan 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.70 | 12.00% | 200 |
| Jan 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.69 | -2.97% | 172 |
| Dec 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.20 | 5.06% | 172 |
| Dec 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.38 | 1.20% | 100 |