TWC Enterprises Limited (CLKXF)
OTCMKTS · Delayed Price · Currency is USD
19.42
+0.54 (2.86%)
At close: Jul 28, 2026
CLKXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.86% | 121 |
| Jun 22, 2026 | 18.56 | 18.88 | 18.56 | 18.88 | 18.88 | 6.80% | 200 |
| May 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.68 | 3.56% | 100 |
| Apr 20, 2026 | 17.71 | 17.78 | 17.14 | 17.14 | 17.07 | 2.88% | 500 |
| Apr 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.59 | 2.02% | 100 |
| Apr 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.26 | -3.57% | 102 |
| Mar 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.87 | -4.10% | 199 |
| Jan 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.59 | -5.94% | 200 |