CLKXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	18.56	18.88	18.56	18.88	18.88	6.80%	200
May 6, 2026	17.75	17.75	17.75	17.75	17.68	3.56%	100
Apr 20, 2026	17.71	17.78	17.14	17.14	17.07	2.88%	500
Apr 14, 2026	16.66	16.66	16.66	16.66	16.59	2.02%	100
Apr 1, 2026	16.33	16.33	16.33	16.33	16.26	-3.57%	102
Mar 16, 2026	16.94	16.94	16.94	16.94	16.87	-4.10%	199
Jan 29, 2026	17.73	17.73	17.73	17.73	17.59	-5.94%	200
Jan 27, 2026	18.85	18.85	18.85	18.85	18.70	12.00%	200