Challenger Gold Limited (CLLED)
OTCMKTS · Delayed Price · Currency is USD
1.915
+0.145 (8.19%)
At close: Aug 10, 2026
CLLED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 16.45% | 425 |
| Aug 6, 2026 | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | 8.26% | 5,200 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.38 | 1.40 | 1.40 | 1.74% | 5,105 |
| Aug 4, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -34.29% | 20,200 |
| Jul 30, 2026 | 2.00 | 2.14 | 2.00 | 2.10 | 2.10 | 30.30% | 42,275 |
| Jul 28, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -5.19% | 825 |
| Jul 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -8.85% | 750 |
| Jul 21, 2026 | 1.72 | 1.90 | 1.72 | 1.87 | 1.87 | 9.71% | 10,205 |
| Jul 20, 2026 | 2.00 | 2.00 | 1.70 | 1.70 | 1.70 | -9.40% | 2,319 |
| Jul 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 10.38% | 225 |
| Jul 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 2,150 |
| Jul 10, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 5,500 |
| Jul 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.74% | 250 |
| Jul 6, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.06% | 10,500 |
| Jul 2, 2026 | 1.88 | 1.94 | 1.80 | 1.80 | 1.80 | 5.88% | 1,000 |
| Jul 1, 2026 | 1.80 | 1.89 | 1.70 | 1.70 | 1.70 | - | 2,425 |
| Jun 30, 2026 | 1.89 | 1.89 | 1.69 | 1.70 | 1.70 | -1.44% | 8,325 |
| Jun 29, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.72 | -1.27% | 1,450 |
| Jun 26, 2026 | 1.76 | 1.89 | 1.60 | 1.75 | 1.75 | 8.92% | 5,900 |
| Jun 25, 2026 | 1.78 | 1.80 | 1.60 | 1.60 | 1.60 | -19.40% | 6,925 |
| Jun 24, 2026 | 1.88 | 1.99 | 1.86 | 1.99 | 1.99 | 3.32% | 8,500 |
| Jun 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -11.08% | 253 |
| Jun 22, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 17.72% | 1,889 |
| Jun 17, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -5.25% | 1,250 |
| Jun 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 9.10% | 500 |
| Jun 15, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -6.90% | 3,725 |
| Jun 12, 2026 | 1.87 | 1.91 | 1.80 | 1.91 | 1.91 | -7.27% | 1,711 |
| Jun 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 6.29% | 5 |
| Jun 9, 2026 | 2.11 | 2.11 | 1.85 | 1.94 | 1.94 | -8.06% | 9,874 |
| Jun 8, 2026 | 2.13 | 2.36 | 2.11 | 2.11 | 2.11 | -0.94% | 4,505 |
| Jun 4, 2026 | 2.20 | 2.20 | 2.00 | 2.13 | 2.13 | 15.14% | 4,116 |
| Jun 3, 2026 | 2.10 | 2.10 | 1.85 | 1.85 | 1.85 | -14.98% | 4,150 |
| Jun 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.21% | 2,000 |
| Jun 1, 2026 | 2.20 | 2.20 | 2.10 | 2.15 | 2.15 | -2.18% | 4,050 |
| May 29, 2026 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 29.29% | 7,175 |
| May 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.47% | 14,000 |
| May 22, 2026 | 1.80 | 1.95 | 1.69 | 1.69 | 1.69 | -6.52% | 11,373 |
| May 21, 2026 | 1.92 | 1.92 | 1.81 | 1.81 | 1.81 | 0.44% | 2,950 |
| May 19, 2026 | 1.93 | 1.93 | 1.80 | 1.80 | 1.80 | -11.67% | 3,400 |
| May 18, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.63% | 204 |
| May 12, 2026 | 2.16 | 2.23 | 1.97 | 1.97 | 1.97 | -5.47% | 5,279 |
| May 11, 2026 | 2.24 | 2.24 | 2.08 | 2.08 | 2.08 | 4.13% | 2,650 |
| May 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 4,500 |
| May 7, 2026 | 2.24 | 2.24 | 1.61 | 1.90 | 1.90 | -13.64% | 2,111 |
| May 6, 2026 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 8.91% | 550 |
| May 4, 2026 | 2.21 | 2.21 | 2.02 | 2.02 | 2.02 | 1.00% | 1,005 |
| Apr 30, 2026 | 1.66 | 2.10 | 1.66 | 2.00 | 2.00 | 14.03% | 19,050 |
| Apr 29, 2026 | 1.90 | 1.91 | 1.75 | 1.75 | 1.75 | -12.30% | 16,875 |
| Apr 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -13.79% | 5,000 |
| Apr 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 9.43% | 2,240 |