Challenger Gold Limited (CLLEF)
OTCMKTS · Delayed Price · Currency is USD
1.160
+0.010 (0.87%)
Oct 12, 2026, 4:00 PM EDT
CLLEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 21,200 |
| Oct 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 1,000 |
| Oct 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 165 |
| Oct 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 1,557 |
| Oct 6, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -3.33% | 4,480 |
| Oct 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -9.09% | 8,100 |
| Oct 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -7.69% | 2,000 |
| Sep 30, 2026 | 1.24 | 1.43 | 1.24 | 1.43 | 1.43 | 5.93% | 13,870 |
| Sep 29, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | -1.46% | 2,400 |
| Sep 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -8.05% | 2,500 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 250 |
| Sep 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 10.07% | 300 |
| Sep 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 7,165 |
| Sep 11, 2026 | 1.70 | 1.70 | 1.39 | 1.39 | 1.39 | -18.24% | 2,250 |
| Sep 9, 2026 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 9.68% | 11,317 |
| Sep 8, 2026 | 1.39 | 1.55 | 1.39 | 1.55 | 1.55 | 13.14% | 37,810 |
| Sep 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 4,700 |
| Sep 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -14.37% | 1,050 |
| Aug 27, 2026 | 1.60 | 1.66 | 1.59 | 1.60 | 1.60 | -3.90% | 8,405 |
| Aug 26, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -9.80% | 2,863 |
| Aug 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.46% | 250 |
| Aug 24, 2026 | 1.80 | 1.80 | 1.72 | 1.75 | 1.75 | -5.38% | 4,466 |
| Aug 21, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 7.56% | 300 |
| Aug 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 100 |
| Aug 17, 2026 | 1.84 | 1.85 | 1.68 | 1.72 | 1.72 | -7.03% | 37,901 |
| Aug 14, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -15.53% | 10,172 |
| Aug 13, 2026 | 2.08 | 2.20 | 2.07 | 2.19 | 2.19 | 1.86% | 7,600 |
| Aug 12, 2026 | 2.02 | 2.15 | 2.02 | 2.15 | 2.15 | 7.50% | 5,022 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.44% | 11,082 |
| Aug 10, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | 8.19% | 1,450 |
| Aug 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 16.45% | 425 |
| Aug 6, 2026 | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | 8.26% | 5,200 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.38 | 1.40 | 1.40 | 1.74% | 5,105 |
| Aug 4, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -34.29% | 20,200 |
| Jul 30, 2026 | 2.00 | 2.14 | 2.00 | 2.10 | 2.10 | 30.30% | 42,275 |
| Jul 28, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -5.19% | 825 |
| Jul 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -8.85% | 750 |
| Jul 21, 2026 | 1.72 | 1.90 | 1.72 | 1.87 | 1.87 | 9.71% | 10,205 |
| Jul 20, 2026 | 2.00 | 2.00 | 1.70 | 1.70 | 1.70 | -9.40% | 2,319 |
| Jul 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 10.38% | 225 |
| Jul 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 2,150 |
| Jul 10, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 5,500 |
| Jul 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.74% | 250 |
| Jul 6, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.06% | 10,500 |
| Jul 2, 2026 | 1.88 | 1.94 | 1.80 | 1.80 | 1.80 | 5.88% | 1,000 |
| Jul 1, 2026 | 1.80 | 1.89 | 1.70 | 1.70 | 1.70 | - | 2,425 |
| Jun 30, 2026 | 1.89 | 1.89 | 1.69 | 1.70 | 1.70 | -1.44% | 8,325 |
| Jun 29, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.72 | -1.27% | 1,450 |
| Jun 26, 2026 | 1.76 | 1.89 | 1.60 | 1.75 | 1.75 | 8.92% | 5,900 |
| Jun 25, 2026 | 1.78 | 1.80 | 1.60 | 1.60 | 1.60 | -19.40% | 6,925 |