Skip to main content
logo
Challenger Gold Limited (CLLEF)
OTCMKTS · Delayed Price · Currency is USD
0.0984
+0.0209 (26.97%)
At close: Oct 31, 2025

Challenger Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.100.100.100.100.1026.97%10,600
Oct 28, 20250.090.090.080.080.08-13.89%321,877
Oct 27, 20250.090.090.090.090.09-2.91%1,000,000
Oct 24, 20250.090.090.090.090.090.11%40,000
Oct 23, 20250.090.090.090.090.09-6.46%15,000
Oct 22, 20250.100.100.100.100.10-1.79%6,000
Oct 20, 20250.100.100.100.100.10-11.58%25,000
Oct 17, 20250.110.110.110.110.112.70%31,531
Oct 16, 20250.100.110.100.110.11-29,528
Oct 15, 20250.110.110.110.110.114.13%51,797
Oct 14, 20250.110.110.100.110.11-3.09%36,972
Oct 10, 20250.110.110.110.110.1141.03%10,000
Oct 9, 20250.100.100.080.080.08-21.13%34,797
Oct 6, 20250.110.110.100.100.102.06%94,273
Oct 3, 20250.110.110.100.100.10-7.27%38,967
Oct 2, 20250.110.110.100.100.104.71%604,357
Oct 1, 20250.100.100.100.100.1014.58%40,000
Sep 29, 20250.110.110.080.090.09-0.80%156,987
Sep 25, 20250.100.100.090.090.09-4.46%60,000
Sep 24, 20250.090.090.090.090.096.00%42,000
Sep 23, 20250.090.090.090.090.092.85%11,020
Sep 22, 20250.080.100.080.080.08-13.54%187,500
Sep 19, 20250.100.100.090.100.107.14%176,000
Sep 18, 20250.090.090.090.090.09-5.21%50,000
Sep 17, 20250.100.100.100.100.1015.52%10,000
Sep 16, 20250.080.080.080.080.08-1.07%5,000
Sep 15, 20250.080.090.080.080.08-1.98%80,539
Sep 12, 20250.100.100.090.090.09-0.81%53,000
Sep 11, 20250.090.090.090.090.09-3.46%20,000
Sep 10, 20250.090.100.090.090.094.07%55,000
Sep 8, 20250.090.090.090.090.09-1.71%65,000
Sep 5, 20250.070.090.070.090.093.43%179,023
Sep 4, 20250.080.080.080.080.08-0.12%50,000
Sep 3, 20250.090.090.080.080.085.87%62,999
Sep 2, 20250.100.100.080.080.081.39%177,141
Aug 27, 20250.080.080.080.080.08-5.51%5,668
Aug 26, 20250.080.080.080.080.085.83%97,789
Aug 25, 20250.080.080.080.080.08-1.25%1,394,313
Aug 21, 20250.080.080.080.080.086.53%117,660
Aug 20, 20250.060.080.060.080.08-0.66%180,000
Aug 19, 20250.070.080.070.080.085.15%246,616
Aug 18, 20250.070.070.070.070.07-4.27%13,000
Aug 15, 20250.080.080.080.080.0811.11%10,000
Aug 8, 20250.070.070.070.070.0724.54%40,000
Jul 31, 20250.050.050.050.050.05-9.52%5,000
Jul 25, 20250.060.060.060.060.06-8.27%56,667
Jul 14, 20250.050.070.050.070.078.83%67,500
Jul 8, 20250.060.060.060.060.06-18,333
Jul 3, 20250.060.060.060.060.06-15,000
Jun 24, 20250.060.060.060.060.064.35%5,000