Challenger Gold Limited (CLLEF)
OTCMKTS · Delayed Price · Currency is USD
0.1258
-0.0042 (-3.23%)
At close: Mar 2, 2026
Challenger Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.23% | 269,220 |
| Feb 27, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 131,864 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -12.98% | 169,307 |
| Feb 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.92% | 10,100 |
| Feb 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 90,805 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.95% | 18,129 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 8.03% | 56,005 |
| Feb 19, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.35% | 1,155,328 |
| Feb 18, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 4.85% | 287,793 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.06% | 288,648 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.89% | 187,222 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.63% | 61,500 |
| Feb 11, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 12.04% | 339,740 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.09% | 26,800 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 10.30% | 711,183 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 153,000 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 982,112 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 260,888 |
| Feb 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.22% | 82,000 |
| Feb 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.27% | 386,702 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.10 | 0.11 | 0.11 | -9.09% | 1,642,508 |
| Jan 29, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -14.18% | 181,000 |
| Jan 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 13.62% | 519,757 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.43% | 290,923 |
| Jan 26, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 5.80% | 247,923 |
| Jan 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.42% | 444,027 |
| Jan 22, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -4.40% | 90,725 |
| Jan 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 11.61% | 1,643,778 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.86% | 692,642 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.76% | 256,000 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.43% | 412,000 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.48% | 683,000 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.21% | 483,464 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.91% | 197,249 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 112,300 |
| Jan 8, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 12.15% | 206,455 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 35,000 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.82% | 113,342 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.77% | 73,398 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.60% | 49,800 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.77% | 405,000 |
| Dec 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 211,458 |
| Dec 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.86% | 534,388 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -1.07% | 229,634 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 30,000 |
| Dec 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.27% | 316,875 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 781,300 |
| Dec 19, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.06% | 206,987 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.00% | 162,061 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.28% | 352,000 |