Skip to main content
logo
Challenger Gold Limited (CLLEF)
OTCMKTS · Delayed Price · Currency is USD
0.1210
+0.0130 (12.04%)
At close: Feb 11, 2026

Challenger Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.120.140.110.120.1212.04%339,740
Feb 10, 20260.110.110.110.110.11-2.09%26,800
Feb 9, 20260.120.120.110.110.1110.30%711,183
Feb 6, 20260.100.100.100.100.105.26%153,000
Feb 5, 20260.100.100.100.100.10-13.64%982,112
Feb 4, 20260.110.110.110.110.11-260,888
Feb 3, 20260.100.110.100.110.11-2.22%82,000
Feb 2, 20260.100.110.100.110.112.27%386,702
Jan 30, 20260.140.140.100.110.11-9.09%1,642,508
Jan 29, 20260.140.150.120.120.12-14.18%181,000
Jan 28, 20260.140.150.140.140.1413.62%519,757
Jan 27, 20260.130.130.120.120.12-1.43%290,923
Jan 26, 20260.120.140.120.130.135.80%247,923
Jan 23, 20260.120.130.120.120.12-0.42%444,027
Jan 22, 20260.120.130.110.120.12-4.40%90,725
Jan 21, 20260.120.130.120.130.1311.61%1,643,778
Jan 20, 20260.110.110.110.110.115.86%692,642
Jan 16, 20260.110.110.110.110.11-1.76%256,000
Jan 15, 20260.110.110.110.110.11-6.43%412,000
Jan 14, 20260.120.120.120.120.126.48%683,000
Jan 13, 20260.120.120.110.110.11-7.21%483,464
Jan 12, 20260.120.120.110.120.125.91%197,249
Jan 9, 20260.120.120.100.110.11-8.33%112,300
Jan 8, 20260.110.120.100.120.1212.15%206,455
Jan 7, 20260.110.110.110.110.11-0.93%35,000
Jan 6, 20260.120.120.110.110.11-1.82%113,342
Jan 5, 20260.120.120.110.110.11-12.77%73,398
Jan 2, 20260.130.130.130.130.1313.60%49,800
Dec 31, 20250.120.120.110.110.11-1.77%405,000
Dec 30, 20250.110.120.110.110.11-1.74%211,458
Dec 29, 20250.110.120.110.120.1212.86%534,388
Dec 26, 20250.120.120.100.100.10-1.07%229,634
Dec 24, 20250.100.100.100.100.100.98%30,000
Dec 23, 20250.110.110.100.100.10-7.27%316,875
Dec 22, 20250.110.110.110.110.114.76%781,300
Dec 19, 20250.100.110.100.110.116.06%206,987
Dec 18, 20250.100.100.100.100.1010.00%162,061
Dec 17, 20250.100.100.090.090.09-12.28%352,000
Dec 16, 20250.100.100.090.100.103.64%517,893
Dec 15, 20250.110.110.100.100.105.77%152,100
Dec 12, 20250.110.110.090.090.09-2.50%299,500
Dec 11, 20250.100.100.090.100.10-1.54%896,955
Dec 10, 20250.100.110.100.100.102.09%726,572
Dec 9, 20250.090.100.090.100.103.24%1,009,903
Dec 8, 20250.070.100.070.090.0932.14%1,691,839
Dec 5, 20250.070.070.070.070.07-12.06%2,500
Nov 24, 20250.080.080.080.080.08-0.50%5,414
Nov 19, 20250.080.080.080.080.08-9.09%10,000
Nov 18, 20250.090.090.090.090.09-10.20%26,000
Nov 17, 20250.100.100.100.100.109.62%3,700