Skip to main content
logo
Challenger Gold Limited (CLLEF)
OTCMKTS · Delayed Price · Currency is USD
0.1019
-0.0011 (-1.12%)
At close: Dec 26, 2025

Challenger Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20250.100.100.100.100.100.98%30,000
Dec 23, 20250.110.110.100.100.10-7.27%316,875
Dec 22, 20250.110.110.110.110.114.76%781,300
Dec 19, 20250.100.110.100.110.116.06%206,987
Dec 18, 20250.100.100.100.100.1010.00%162,061
Dec 17, 20250.100.100.090.090.09-12.28%352,000
Dec 16, 20250.100.100.090.100.103.64%517,893
Dec 15, 20250.110.110.100.100.105.77%152,100
Dec 12, 20250.110.110.090.090.09-2.50%299,500
Dec 11, 20250.100.100.090.100.10-1.54%896,955
Dec 10, 20250.100.110.100.100.102.09%726,572
Dec 9, 20250.090.100.090.100.103.24%1,009,903
Dec 8, 20250.070.100.070.090.0932.14%1,691,839
Dec 5, 20250.070.070.070.070.07-12.06%2,500
Nov 24, 20250.080.080.080.080.08-0.50%5,414
Nov 19, 20250.080.080.080.080.08-9.09%10,000
Nov 18, 20250.090.090.090.090.09-10.20%26,000
Nov 17, 20250.100.100.100.100.109.62%3,700
Nov 13, 20250.090.100.090.090.09-12.44%59,100
Nov 12, 20250.100.100.100.100.1013.44%1,000
Nov 11, 20250.090.090.090.090.094.65%22,222
Nov 10, 20250.070.090.070.090.097.50%265,000
Nov 7, 20250.080.080.080.080.08-2.56%2,500
Nov 6, 20250.090.090.080.080.084.99%10,000
Nov 5, 20250.090.090.070.080.08-13.11%34,626
Nov 4, 20250.090.090.090.090.09-8.63%10,001
Nov 3, 20250.100.100.100.100.100.10%5,000
Oct 31, 20250.100.100.100.100.1026.97%10,600
Oct 28, 20250.090.090.080.080.08-13.89%321,877
Oct 27, 20250.090.090.090.090.09-2.91%1,000,000
Oct 24, 20250.090.090.090.090.090.11%40,000
Oct 23, 20250.090.090.090.090.09-6.46%15,000
Oct 22, 20250.100.100.100.100.10-1.79%6,000
Oct 20, 20250.100.100.100.100.10-11.58%25,000
Oct 17, 20250.110.110.110.110.112.70%31,531
Oct 16, 20250.100.110.100.110.11-29,528
Oct 15, 20250.110.110.110.110.114.13%51,797
Oct 14, 20250.110.110.100.110.11-3.09%36,972
Oct 10, 20250.110.110.110.110.1141.03%10,000
Oct 9, 20250.100.100.080.080.08-21.13%34,797
Oct 6, 20250.110.110.100.100.102.06%94,273
Oct 3, 20250.110.110.100.100.10-7.27%38,967
Oct 2, 20250.110.110.100.100.104.71%604,357
Oct 1, 20250.100.100.100.100.1014.58%40,000
Sep 29, 20250.110.110.080.090.09-0.80%156,987
Sep 25, 20250.100.100.090.090.09-4.46%60,000
Sep 24, 20250.090.090.090.090.096.00%42,000
Sep 23, 20250.090.090.090.090.092.85%11,020
Sep 22, 20250.080.100.080.080.08-13.54%187,500
Sep 19, 20250.100.100.090.100.107.14%176,000