Challenger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	0.03	0.03	0.03	0.03	0.03	-9.43%	2,500
Dec 12, 2024	0.04	0.04	0.04	0.04	0.04	-	152,500
Dec 11, 2024	0.04	0.04	0.04	0.04	0.04	9.03%	25,000
Dec 6, 2024	0.03	0.03	0.03	0.03	0.03	-8.29%	35,000
Dec 4, 2024	0.03	0.04	0.03	0.04	0.04	12.54%	35,000
Dec 3, 2024	0.03	0.03	0.03	0.03	0.03	-7.16%	473,300
Dec 2, 2024	0.03	0.03	0.03	0.03	0.03	3.40%	130,000
Nov 29, 2024	0.03	0.03	0.03	0.03	0.03	-22.86%	20,000
Oct 25, 2024	0.04	0.04	0.04	0.04	0.04	-4.55%	109,354
Oct 18, 2024	0.04	0.04	0.04	0.04	0.04	1.62%	20,000
Oct 7, 2024	0.04	0.04	0.04	0.04	0.04	-3.78%	11,547
Oct 3, 2024	0.03	0.05	0.03	0.05	0.05	-31.82%	462,000
Oct 2, 2024	0.26	0.26	0.07	0.07	0.07	35.25%	3,675
Sep 26, 2024	0.05	0.05	0.05	0.05	0.05	28.42%	14,000
Sep 25, 2024	0.04	0.04	0.04	0.04	0.04	8.57%	60,000
Aug 29, 2024	0.04	0.04	0.04	0.04	0.04	-1.41%	43,000
Aug 21, 2024	0.04	0.04	0.04	0.04	0.04	-	14,084
Jul 26, 2024	0.04	0.04	0.04	0.04	0.04	-2.20%	10,000
Jul 15, 2024	0.04	0.04	0.04	0.04	0.04	0.83%	3,000
Jul 10, 2024	0.04	0.04	0.04	0.04	0.04	-10.22%	60,000
Jul 3, 2024	0.04	0.04	0.04	0.04	0.04	12.32%	5,087
Jul 1, 2024	0.04	0.04	0.04	0.04	0.04	-15.00%	60,000
Jun 7, 2024	0.05	0.05	0.04	0.04	0.04	27.66%	187,500
Apr 5, 2024	0.03	0.03	0.03	0.03	0.03	-37.92%	500
Apr 2, 2024	0.05	0.05	0.05	0.05	0.05	-5.19%	18,000
Feb 29, 2024	0.06	0.06	0.06	0.06	0.06	20.22%	5,000
Feb 22, 2024	0.05	0.05	0.05	0.05	0.05	-11.09%	7,500
Feb 21, 2024	0.05	0.05	0.05	0.05	0.05	-4.04%	10,000
Feb 20, 2024	0.05	0.05	0.05	0.05	0.05	-1.09%	30,000
Feb 15, 2024	0.05	0.06	0.05	0.06	0.06	-5.00%	7,500
Feb 14, 2024	0.06	0.06	0.06	0.06	0.06	18.37%	68,966
Feb 13, 2024	0.05	0.05	0.05	0.05	0.05	-	10,000
Jan 25, 2024	0.05	0.05	0.05	0.05	0.05	8.89%	10,000