Challenger Gold Limited (CLLEF)
OTCMKTS · Delayed Price · Currency is USD
1.490
0.00 (0.00%)
At close: Sep 21, 2026
CLLEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 250 |
| Sep 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 10.07% | 300 |
| Sep 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 7,165 |
| Sep 11, 2026 | 1.70 | 1.70 | 1.39 | 1.39 | 1.39 | -18.24% | 2,250 |
| Sep 9, 2026 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 9.68% | 11,317 |
| Sep 8, 2026 | 1.39 | 1.55 | 1.39 | 1.55 | 1.55 | 13.14% | 37,810 |
| Sep 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 4,700 |
| Sep 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -14.37% | 1,050 |
| Aug 27, 2026 | 1.60 | 1.66 | 1.59 | 1.60 | 1.60 | -3.90% | 8,405 |
| Aug 26, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -9.80% | 2,863 |
| Aug 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.46% | 250 |
| Aug 24, 2026 | 1.80 | 1.80 | 1.72 | 1.75 | 1.75 | -5.38% | 4,466 |
| Aug 21, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 7.56% | 300 |
| Aug 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 100 |
| Aug 17, 2026 | 1.84 | 1.85 | 1.68 | 1.72 | 1.72 | -7.03% | 37,901 |
| Aug 14, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -15.53% | 10,172 |
| Aug 13, 2026 | 2.08 | 2.20 | 2.07 | 2.19 | 2.19 | 1.86% | 7,600 |
| Aug 12, 2026 | 2.02 | 2.15 | 2.02 | 2.15 | 2.15 | 7.50% | 5,022 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.44% | 11,082 |
| Aug 10, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | 8.19% | 1,450 |
| Aug 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 16.45% | 425 |
| Aug 6, 2026 | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | 8.26% | 5,200 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.38 | 1.40 | 1.40 | 1.74% | 5,105 |
| Aug 4, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -34.29% | 20,200 |
| Jul 30, 2026 | 2.00 | 2.14 | 2.00 | 2.10 | 2.10 | 30.30% | 42,275 |
| Jul 28, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -5.19% | 825 |
| Jul 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -8.85% | 750 |
| Jul 21, 2026 | 1.72 | 1.90 | 1.72 | 1.87 | 1.87 | 9.71% | 10,205 |
| Jul 20, 2026 | 2.00 | 2.00 | 1.70 | 1.70 | 1.70 | -9.40% | 2,319 |
| Jul 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 10.38% | 225 |
| Jul 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 2,150 |
| Jul 10, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 5,500 |
| Jul 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.74% | 250 |
| Jul 6, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.06% | 10,500 |
| Jul 2, 2026 | 1.88 | 1.94 | 1.80 | 1.80 | 1.80 | 5.88% | 1,000 |
| Jul 1, 2026 | 1.80 | 1.89 | 1.70 | 1.70 | 1.70 | - | 2,425 |
| Jun 30, 2026 | 1.89 | 1.89 | 1.69 | 1.70 | 1.70 | -1.44% | 8,325 |
| Jun 29, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.72 | -1.27% | 1,450 |
| Jun 26, 2026 | 1.76 | 1.89 | 1.60 | 1.75 | 1.75 | 8.92% | 5,900 |
| Jun 25, 2026 | 1.78 | 1.80 | 1.60 | 1.60 | 1.60 | -19.40% | 6,925 |
| Jun 24, 2026 | 1.88 | 1.99 | 1.86 | 1.99 | 1.99 | 3.32% | 8,500 |
| Jun 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -11.08% | 253 |
| Jun 22, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 17.72% | 1,889 |
| Jun 17, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -5.25% | 1,250 |
| Jun 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 9.10% | 500 |
| Jun 15, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -6.90% | 3,725 |
| Jun 12, 2026 | 1.87 | 1.91 | 1.80 | 1.91 | 1.91 | -7.27% | 1,711 |
| Jun 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 6.29% | 5 |
| Jun 9, 2026 | 2.11 | 2.11 | 1.85 | 1.94 | 1.94 | -8.06% | 9,874 |
| Jun 8, 2026 | 2.13 | 2.36 | 2.11 | 2.11 | 2.11 | -0.94% | 4,505 |