Challenger Gold Limited (CLLEF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0123 (14.03%)
At close: Apr 30, 2026
CLLEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 14.03% | 381,000 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.30% | 337,500 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.79% | 100,000 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.43% | 44,800 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.49% | 5,000 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.33% | 12,000 |
| Apr 20, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -0.33% | 48,200 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.56% | 91,327 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.19% | 5,000 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.90% | 6,977 |
| Apr 14, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 29.11% | 274,234 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -23.83% | 214,581 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.98% | 110,500 |
| Apr 9, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -2.27% | 393,422 |
| Apr 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 56,402 |
| Apr 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 172,778 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 25,000 |
| Apr 1, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -9.09% | 24,380 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 23,300 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 200 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 29,281 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,000 |
| Mar 23, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | - | 15,000 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 40,000 |
| Mar 19, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 9.00% | 560,060 |
| Mar 18, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -0.30% | 412,945 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -4.48% | 280,476 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.87% | 267,546 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 71,723 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.87% | 8,451 |
| Mar 11, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -1.82% | 178,240 |
| Mar 10, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -5.90% | 452,356 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -6.48% | 607,100 |
| Mar 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.10% | 41,451 |
| Mar 5, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.03% | 576,354 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 5.98% | 327,150 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | -7.00% | 1,295,543 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.23% | 269,220 |
| Feb 27, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 131,864 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -12.98% | 169,307 |
| Feb 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.92% | 10,100 |
| Feb 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 90,805 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.95% | 18,129 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 8.03% | 56,005 |
| Feb 19, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.35% | 1,155,328 |
| Feb 18, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 4.85% | 287,793 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.06% | 288,648 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.89% | 187,222 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.63% | 61,500 |
| Feb 11, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 12.04% | 339,740 |