Skip to main content
logo
Challenger Gold Limited (CLLEF)
OTCMKTS · Delayed Price · Currency is USD
0.1099
0.00 (0.00%)
At close: May 29, 2026

CLLEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.100.110.100.110.1129.29%143,500
May 26, 20260.090.090.090.090.090.47%280,000
May 22, 20260.090.100.080.080.08-6.52%227,474
May 21, 20260.100.100.090.090.090.44%59,000
May 19, 20260.100.100.090.090.09-11.67%68,004
May 18, 20260.100.100.100.100.103.63%4,098
May 12, 20260.110.110.100.100.10-5.47%105,599
May 11, 20260.110.110.100.100.104.13%53,001
May 8, 20260.100.100.100.100.105.26%90,000
May 7, 20260.110.110.080.100.10-13.64%42,238
May 6, 20260.100.110.100.110.118.91%11,002
May 4, 20260.110.110.100.100.101.00%20,100
Apr 30, 20260.080.110.080.100.1014.03%381,000
Apr 29, 20260.100.100.090.090.09-12.30%337,500
Apr 28, 20260.100.100.100.100.10-13.79%100,000
Apr 27, 20260.120.120.120.120.129.43%44,800
Apr 23, 20260.110.110.110.110.11-1.49%5,000
Apr 22, 20260.110.110.110.110.11-10.33%12,000
Apr 20, 20260.090.120.090.120.12-0.33%48,200
Apr 17, 20260.120.120.120.120.1214.51%91,327
Apr 16, 20260.110.110.110.110.11-0.15%5,000
Apr 15, 20260.120.120.110.110.11-6.92%6,977
Apr 14, 20260.100.120.100.110.1129.14%274,234
Apr 13, 20260.100.100.090.090.09-23.83%214,581
Apr 10, 20260.120.120.110.120.126.98%110,500
Apr 9, 20260.100.120.100.110.11-2.27%393,422
Apr 8, 20260.110.120.110.110.11-56,402
Apr 6, 20260.100.110.100.110.1110.00%172,778
Apr 2, 20260.100.100.100.100.10-25,000
Apr 1, 20260.090.110.090.100.10-9.09%24,380
Mar 31, 20260.110.110.100.110.1110.00%23,300
Mar 30, 20260.100.100.100.100.10-200
Mar 25, 20260.110.110.100.100.10-9.09%29,281
Mar 24, 20260.110.110.110.110.11-6,000
Mar 23, 20260.090.110.090.110.11-15,000
Mar 20, 20260.110.110.110.110.110.92%40,000
Mar 19, 20260.090.110.090.110.119.00%560,060
Mar 18, 20260.100.120.100.100.10-0.30%412,945
Mar 17, 20260.130.130.100.100.10-4.48%280,476
Mar 16, 20260.110.110.110.110.11-9.87%267,546
Mar 13, 20260.130.130.110.120.12-71,723
Mar 12, 20260.120.120.120.120.127.87%8,451
Mar 11, 20260.120.130.110.110.11-1.82%178,240
Mar 10, 20260.120.130.110.110.11-5.90%452,356
Mar 9, 20260.120.120.110.120.12-6.48%607,100
Mar 6, 20260.120.130.120.130.13-3.10%41,451
Mar 5, 20260.110.130.110.130.134.03%576,354
Mar 4, 20260.130.130.110.120.125.98%327,150
Mar 3, 20260.130.130.100.120.12-7.00%1,295,543
Mar 2, 20260.150.150.130.130.13-3.23%269,220