BICO Group AB (publ) (CLLKF)
OTCMKTS · Delayed Price · Currency is USD
1.980
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
BICO Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 200 |
| Jan 29, 2026 | 1.88 | 1.98 | 1.88 | 1.98 | 1.98 | -1.00% | 6,500 |
| Jan 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Jan 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.50% | 204 |
| Jan 12, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | 5.36% | 1,855 |
| Jan 8, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.05% | 4,000 |
| Jan 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -10.98% | 4,000 |
| Dec 31, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 16.86% | 200 |
| Dec 23, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 6.85% | 400 |
| Dec 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.96% | 165 |
| Dec 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -8.10% | 220 |
| Nov 6, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -13.71% | 780 |
| Nov 3, 2025 | 2.44 | 2.56 | 2.44 | 2.56 | 2.56 | 9.87% | 8,400 |
| Oct 21, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -5.67% | 474 |
| Oct 17, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -9.52% | 900 |
| Oct 16, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 14.23% | 100 |
| Oct 9, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 8.64% | 1,500 |
| Oct 2, 2025 | 2.28 | 2.28 | 2.20 | 2.20 | 2.20 | 10.00% | 2,009 |
| Sep 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 304 |
| Sep 26, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -9.33% | 100 |
| Sep 22, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -10.22% | 100 |
| Aug 28, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -10.04% | 350 |
| Aug 20, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.25% | 100 |
| Aug 19, 2025 | 3.06 | 3.06 | 2.81 | 2.81 | 2.81 | -25.20% | 2,300 |
| Aug 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 1,500 |