CLLKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.54	2.54	2.54	2.54	2.54	5.96%	600
Oct 20, 2026	2.40	2.40	2.40	2.40	2.40	-4.38%	428
Oct 16, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	2,500
Oct 13, 2026	2.50	2.50	2.50	2.50	2.50	5.26%	1,800
Oct 9, 2026	2.38	2.38	2.38	2.38	2.38	10.47%	1,000
Sep 23, 2026	2.15	2.15	2.15	2.15	2.15	-4.80%	340
Sep 9, 2026	2.26	2.26	2.26	2.26	2.26	9.11%	137
Aug 26, 2026	2.07	2.07	2.07	2.07	2.07	35.29%	4,250
Jul 29, 2026	1.53	1.53	1.53	1.53	1.53	-1.29%	600
Jul 17, 2026	1.55	1.55	1.55	1.55	1.55	1.84%	500
Jul 14, 2026	1.52	1.52	1.52	1.52	1.52	-3.67%	300
Jul 7, 2026	1.58	1.58	1.58	1.58	1.58	-10.33%	300
Jun 12, 2026	1.76	1.76	1.76	1.76	1.76	-7.36%	168,550
Jun 2, 2026	1.90	1.90	1.90	1.90	1.90	-16.58%	3,400
May 7, 2026	2.28	2.28	2.28	2.28	2.28	0.38%	600