BICO Group AB (publ) (CLLKF)
OTCMKTS · Delayed Price · Currency is USD
2.280
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
CLLKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -16.58% | 3,400 |
| May 7, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.38% | 600 |
| Apr 29, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -1.86% | 400 |
| Apr 17, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | 0.41% | 540 |
| Apr 16, 2026 | 2.25 | 2.31 | 2.25 | 2.31 | 2.31 | 20.05% | 1,200 |
| Apr 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 192 |
| Apr 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.84% | 100 |
| Apr 1, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -6.16% | 256 |
| Feb 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 13.73% | 225 |
| Feb 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -9.85% | 200 |
| Feb 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 200 |
| Jan 29, 2026 | 1.88 | 1.98 | 1.88 | 1.98 | 1.98 | -1.00% | 6,500 |
| Jan 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Jan 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.50% | 204 |
| Jan 12, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | 5.36% | 1,855 |
| Jan 8, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.05% | 4,000 |
| Jan 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -10.98% | 4,000 |
| Dec 31, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 16.86% | 200 |
| Dec 23, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 6.85% | 400 |
| Dec 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.96% | 165 |