CLLKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.55	1.55	1.55	1.55	1.55	1.84%	500
Jul 14, 2026	1.52	1.52	1.52	1.52	1.52	-3.67%	300
Jul 7, 2026	1.58	1.58	1.58	1.58	1.58	-10.33%	300
Jun 12, 2026	1.76	1.76	1.76	1.76	1.76	-7.36%	168,550
Jun 2, 2026	1.90	1.90	1.90	1.90	1.90	-16.58%	3,400
May 7, 2026	2.28	2.28	2.28	2.28	2.28	0.38%	600
Apr 29, 2026	2.27	2.27	2.27	2.27	2.27	-1.86%	400
Apr 17, 2026	2.32	2.32	2.32	2.32	2.31	0.41%	540
Apr 16, 2026	2.25	2.31	2.25	2.31	2.31	20.05%	1,200
Apr 13, 2026	1.92	1.92	1.92	1.92	1.92	-1.03%	192
Apr 10, 2026	1.94	1.94	1.94	1.94	1.94	1.84%	100
Apr 1, 2026	1.91	1.91	1.91	1.91	1.91	-6.16%	256
Feb 26, 2026	2.03	2.03	2.03	2.03	2.03	13.73%	225
Feb 17, 2026	1.79	1.79	1.79	1.79	1.79	-9.85%	200
Feb 3, 2026	1.98	1.98	1.98	1.98	1.98	-	200
Jan 29, 2026	1.88	1.98	1.88	1.98	1.98	-1.00%	6,500
Jan 23, 2026	2.00	2.00	2.00	2.00	2.00	-	300