Collective Metals Inc. (CLLMF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Collective Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 10,000 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.25% | 1,600 |
| Oct 1, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -59.80% | 1,000 |
| Mar 8, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.44% | 5,000 |
| Jan 25, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 151.86% | 500 |
| Dec 14, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -50.00% | 1,110 |
| Nov 15, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -39.55% | 5,000 |
| Sep 22, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -27.12% | 150 |
| Sep 20, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 180 |
| Sep 19, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.97% | 180 |
| Sep 14, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.69% | 1,200 |
| Sep 8, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 16.89% | 2,625 |